LON:0UNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	1.48%	1,500
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	1.50%	3,000
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	9.92%	2,000
Sep 18, 2026	0.33	0.33	0.30	0.30	0.30	-14.18%	26,500
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	1,500
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	-1.40%	80,500
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-13.33%	1,540
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	17.02%	15,665
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-14.55%	2,000
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	15.38%	1,500
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	1,500
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	6.02%	3,000
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-17.39%	1,000
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-5.85%	1,500
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-5.52%	1,500
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-6.22%	1,500
Jun 18, 2026	0.49	0.49	0.48	0.48	0.48	-9.81%	48,000
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	2,100
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	14,413
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	7.77%	29,592
Jun 9, 2026	0.55	0.55	0.52	0.52	0.52	-13.45%	9,071
May 29, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	13,571
May 19, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	1,130
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	1,000
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-8.89%	4,373
Apr 28, 2026	0.67	0.68	0.67	0.68	0.68	-11.76%	3,542
Apr 16, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	4,000
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	12.69%	1,000
Mar 31, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	3,000
Mar 30, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	1,027