Skip to main content
logo
Centerra Gold Inc. (LON:0UP5)
London flag London · Delayed Price · Currency is GBP · Price in CAD
26.46
+1.20 (4.75%)
At close: Feb 11, 2026

Centerra Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202626.2226.4626.2226.4626.464.75%5,850
Feb 10, 202625.2225.2625.0025.2625.262.10%4,350
Feb 9, 202623.9424.7423.9424.7424.745.23%3,023
Feb 6, 202623.3023.5223.3023.5123.513.11%4,861
Feb 5, 202623.0823.0822.8022.8022.80-1.81%4,042
Feb 4, 202624.1324.1523.2123.2223.22-3.05%6,464
Feb 3, 202624.6024.6023.9523.9523.954.18%4,125
Feb 2, 202622.5623.5222.5622.9922.990.52%8,260
Jan 30, 202624.3324.3322.8722.8722.87-13.27%21,078
Jan 29, 202627.5027.5026.0126.3726.37-1.27%49,450
Jan 28, 202626.8127.2726.6626.7126.712.30%6,098
Jan 27, 202625.9426.1125.9426.1126.11-2.43%14,810
Jan 26, 202626.1226.7626.1226.7626.764.82%9,842
Jan 23, 202625.5325.5325.5325.5325.533.95%16,422
Jan 21, 202624.6824.6824.5624.5624.56-0.69%11,032
Jan 20, 202625.3425.3424.7324.7324.737.76%28,446
Jan 19, 202622.9422.9522.9422.9522.953.01%4,018
Jan 16, 202622.2822.2822.2822.2822.280.81%5,018
Jan 14, 202622.4622.4622.1022.1022.102.55%4,495
Jan 13, 202621.5521.5521.5521.5521.55-5,703
Jan 12, 202621.5521.5521.5521.5521.55-13,798
Jan 9, 202621.6921.6921.5521.5521.552.67%1,376
Jan 8, 202620.9620.9920.9620.9920.99-1.34%1,664
Jan 7, 202621.2821.2821.2821.2821.2811.04%4,507
Jan 5, 202619.1619.1619.1619.1619.16-4,116
Jan 2, 202619.1619.1619.1619.1619.16-3.67%10,884
Dec 31, 202519.8919.8919.8919.8919.89-3.12%682
Dec 30, 202520.5320.5320.5320.5320.53-8,281
Dec 24, 202520.5320.5320.5320.5320.531.33%824
Dec 23, 202520.2620.2620.2620.2620.26-2.40%1,004
Dec 22, 202520.7620.7620.7620.7620.767.39%4,739
Dec 18, 202519.3319.3319.3319.3319.33-1.13%865
Dec 16, 202519.5519.5519.5519.5519.55-1.76%3,440
Dec 12, 202519.9019.9019.9019.9019.900.43%5,215
Dec 11, 202519.8219.8219.8219.8219.826.69%10,107
Dec 5, 202518.5718.5718.5718.5718.572.27%2,916
Dec 2, 202518.1618.1618.1618.1618.16-1.25%2,749
Nov 28, 202518.3418.3918.3418.3918.392.17%8,426
Nov 26, 202518.0018.0018.0018.0018.007.40%14,656
Nov 24, 202516.7616.7616.7616.7616.762.32%4,537
Nov 21, 202516.2316.3816.2316.3816.38-2.70%1,457
Nov 18, 202516.8416.8416.8416.8416.84-6,889
Nov 17, 202516.8416.8416.8416.8416.84-0.21%12,680
Nov 10, 202516.8716.8716.8716.8716.801.84%9,654
Nov 3, 202516.6416.6416.5616.5716.502.89%20,218
Oct 31, 202516.1016.1016.1016.1016.03-2.72%23,690
Oct 30, 202516.5516.5516.5516.5516.488.75%9,920
Oct 28, 202515.1215.2215.1215.2215.162.80%14,687
Oct 27, 202515.0615.1414.8114.8114.74-5.97%15,996
Oct 24, 202515.7715.7715.7515.7515.681.98%5,512