Centerra Gold Inc. (LON:0UP5)
London · Delayed Price · Currency is GBP · Price in CAD 23.41
+0.56 (2.45%)
At close: Mar 27, 2026
LON:0UP5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.39 | 23.44 | 22.39 | 23.41 | 23.41 | 2.45% | 4,309 |
| Mar 26, 2026 | 22.59 | 23.19 | 22.22 | 22.85 | 22.85 | -2.31% | 11,751 |
| Mar 25, 2026 | 23.52 | 23.57 | 23.39 | 23.39 | 23.39 | 4.21% | 23,703 |
| Mar 24, 2026 | 21.97 | 22.45 | 21.97 | 22.45 | 22.45 | 0.56% | 9,985 |
| Mar 23, 2026 | 22.71 | 22.71 | 22.32 | 22.32 | 22.32 | 2.39% | 102 |
| Mar 20, 2026 | 22.63 | 22.93 | 21.70 | 21.80 | 21.80 | -2.50% | 18,261 |
| Mar 19, 2026 | 21.94 | 22.59 | 21.67 | 22.36 | 22.36 | -5.07% | 61,105 |
| Mar 18, 2026 | 24.42 | 24.56 | 23.55 | 23.56 | 23.55 | -7.23% | 11,934 |
| Mar 17, 2026 | 25.35 | 25.92 | 25.23 | 25.39 | 25.39 | 0.59% | 9,073 |
| Mar 16, 2026 | 24.21 | 26.11 | 24.21 | 25.24 | 25.24 | 4.04% | 11,988 |
| Mar 13, 2026 | 24.88 | 25.00 | 24.26 | 24.26 | 24.26 | -4.83% | 9,246 |
| Mar 12, 2026 | 25.44 | 25.51 | 25.44 | 25.49 | 25.49 | 0.24% | 16,128 |
| Mar 11, 2026 | 25.84 | 25.84 | 25.14 | 25.43 | 25.36 | -3.49% | 5,451 |
| Mar 10, 2026 | 26.05 | 26.35 | 26.05 | 26.35 | 26.28 | 6.59% | 3,156 |
| Mar 9, 2026 | 24.62 | 24.80 | 23.99 | 24.72 | 24.65 | -3.48% | 13,246 |
| Mar 6, 2026 | 24.56 | 25.61 | 24.34 | 25.61 | 25.54 | 3.81% | 10,917 |
| Mar 5, 2026 | 25.91 | 26.09 | 24.67 | 24.67 | 24.60 | -6.54% | 11,234 |
| Mar 4, 2026 | 27.28 | 27.28 | 26.40 | 26.40 | 26.32 | -1.07% | 5,990 |
| Mar 3, 2026 | 26.57 | 26.92 | 25.65 | 26.68 | 26.61 | -3.26% | 13,048 |
| Mar 2, 2026 | 28.97 | 29.00 | 27.50 | 27.58 | 27.50 | -2.16% | 16,394 |
| Feb 27, 2026 | 27.45 | 28.19 | 27.45 | 28.19 | 28.11 | 4.14% | 11,143 |
| Feb 26, 2026 | 26.05 | 27.07 | 25.94 | 27.07 | 27.00 | 2.85% | 15,612 |
| Feb 25, 2026 | 26.61 | 26.61 | 26.32 | 26.32 | 26.25 | 0.42% | 9,255 |
| Feb 24, 2026 | 25.19 | 26.26 | 25.08 | 26.21 | 26.14 | 2.42% | 7,798 |
| Feb 23, 2026 | 26.36 | 26.48 | 24.79 | 25.59 | 25.52 | -1.92% | 6,708 |
| Feb 20, 2026 | 25.93 | 26.09 | 24.98 | 26.09 | 26.02 | 1.20% | 5,707 |
| Feb 19, 2026 | 25.35 | 25.88 | 25.35 | 25.78 | 25.71 | 0.86% | 2,552 |
| Feb 18, 2026 | 25.41 | 25.83 | 25.41 | 25.56 | 25.49 | 1.71% | 6,023 |
| Feb 17, 2026 | 24.55 | 25.13 | 24.08 | 25.13 | 25.06 | -0.63% | 19,820 |
| Feb 13, 2026 | 24.73 | 25.30 | 24.73 | 25.29 | 25.22 | 1.36% | 3,134 |
| Feb 12, 2026 | 26.65 | 26.65 | 24.95 | 24.95 | 24.88 | -5.71% | 11,900 |
| Feb 11, 2026 | 26.22 | 26.46 | 26.22 | 26.46 | 26.39 | 4.75% | 5,850 |
| Feb 10, 2026 | 25.22 | 25.26 | 25.00 | 25.26 | 25.19 | 2.10% | 4,350 |
| Feb 9, 2026 | 23.94 | 24.74 | 23.94 | 24.74 | 24.67 | 5.23% | 3,023 |
| Feb 6, 2026 | 23.30 | 23.52 | 23.30 | 23.51 | 23.45 | 3.11% | 4,861 |
| Feb 5, 2026 | 23.08 | 23.08 | 22.80 | 22.80 | 22.74 | -1.81% | 4,042 |
| Feb 4, 2026 | 24.13 | 24.15 | 23.21 | 23.22 | 23.16 | -3.05% | 6,464 |
| Feb 3, 2026 | 24.60 | 24.60 | 23.95 | 23.95 | 23.88 | 4.18% | 4,125 |
| Feb 2, 2026 | 22.56 | 23.52 | 22.56 | 22.99 | 22.93 | 0.52% | 8,260 |
| Jan 30, 2026 | 24.33 | 24.33 | 22.87 | 22.87 | 22.81 | -13.27% | 21,078 |
| Jan 29, 2026 | 27.50 | 27.50 | 26.01 | 26.37 | 26.30 | -1.27% | 49,450 |
| Jan 28, 2026 | 26.81 | 27.27 | 26.66 | 26.71 | 26.64 | 2.30% | 6,098 |
| Jan 27, 2026 | 25.94 | 26.11 | 25.94 | 26.11 | 26.04 | -2.43% | 14,810 |
| Jan 26, 2026 | 26.12 | 26.76 | 26.12 | 26.76 | 26.69 | 4.82% | 9,842 |
| Jan 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.46 | 3.95% | 16,422 |
| Jan 21, 2026 | 24.68 | 24.68 | 24.56 | 24.56 | 24.49 | -0.69% | 11,032 |
| Jan 20, 2026 | 25.34 | 25.34 | 24.73 | 24.73 | 24.66 | 7.76% | 28,446 |
| Jan 19, 2026 | 22.94 | 22.95 | 22.94 | 22.95 | 22.89 | 3.01% | 4,018 |
| Jan 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.22 | 0.81% | 5,018 |
| Jan 14, 2026 | 22.46 | 22.46 | 22.10 | 22.10 | 22.04 | 2.55% | 4,495 |