Centerra Gold Inc. (LON:0UP5)
London · Delayed Price · Currency is GBP · Price in CAD 25.90
+0.94 (3.77%)
At close: May 13, 2026
LON:0UP5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 25.07 | 25.62 | 24.75 | 24.96 | 24.96 | -2.77% | 2,737 |
| May 11, 2026 | 25.20 | 25.73 | 25.11 | 25.67 | 25.67 | 2.19% | 36,120 |
| May 8, 2026 | 24.52 | 25.12 | 24.52 | 25.12 | 25.12 | -1.99% | 7,237 |
| May 7, 2026 | 25.16 | 25.63 | 25.16 | 25.63 | 25.63 | 2.93% | 14,222 |
| May 6, 2026 | 23.86 | 24.90 | 23.86 | 24.90 | 24.90 | 8.50% | 7,868 |
| May 5, 2026 | 23.11 | 23.27 | 22.95 | 22.95 | 22.95 | -1.03% | 2,810 |
| May 1, 2026 | 23.26 | 23.26 | 23.19 | 23.19 | 23.19 | -3.13% | 2,280 |
| Apr 30, 2026 | 24.65 | 24.65 | 23.94 | 23.94 | 23.94 | -1.85% | 4,839 |
| Apr 29, 2026 | 24.63 | 24.63 | 24.39 | 24.39 | 24.39 | 0.37% | 2,675 |
| Apr 28, 2026 | 24.75 | 25.16 | 24.30 | 24.30 | 24.30 | -5.85% | 7,059 |
| Apr 27, 2026 | 25.89 | 25.89 | 25.81 | 25.81 | 25.81 | -0.69% | 12,471 |
| Apr 24, 2026 | 25.55 | 25.99 | 25.55 | 25.99 | 25.99 | 1.01% | 1,164 |
| Apr 23, 2026 | 25.36 | 25.73 | 25.36 | 25.73 | 25.73 | 0.08% | 2,570 |
| Apr 22, 2026 | 26.00 | 26.00 | 25.71 | 25.71 | 25.71 | 0.16% | 6,656 |
| Apr 21, 2026 | 26.98 | 26.98 | 25.39 | 25.67 | 25.67 | -6.21% | 5,101 |
| Apr 20, 2026 | 27.12 | 27.37 | 27.12 | 27.37 | 27.37 | -0.29% | 1,135 |
| Apr 17, 2026 | 26.84 | 27.52 | 26.84 | 27.45 | 27.45 | 3.82% | 8,784 |
| Apr 16, 2026 | 27.17 | 27.17 | 26.44 | 26.44 | 26.44 | -2.00% | 2,045 |
| Apr 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.88% | 649 |
| Apr 14, 2026 | 27.44 | 27.44 | 27.22 | 27.22 | 27.22 | 1.42% | 1,568 |
| Apr 13, 2026 | 26.59 | 26.91 | 26.45 | 26.84 | 26.84 | -0.33% | 10,568 |
| Apr 10, 2026 | 26.73 | 26.93 | 26.73 | 26.93 | 26.93 | 2.47% | 1,623 |
| Apr 9, 2026 | 26.05 | 26.58 | 26.05 | 26.28 | 26.28 | -1.17% | 2,577 |
| Apr 8, 2026 | 26.85 | 26.85 | 26.55 | 26.59 | 26.59 | 5.10% | 6,702 |
| Apr 7, 2026 | 25.58 | 25.58 | 25.29 | 25.30 | 25.30 | -1.79% | 9,963 |
| Apr 2, 2026 | 24.22 | 25.76 | 24.00 | 25.76 | 25.76 | -1.26% | 6,613 |
| Apr 1, 2026 | 25.39 | 26.10 | 25.24 | 26.09 | 26.09 | 6.75% | 6,547 |
| Mar 31, 2026 | 23.70 | 24.48 | 23.70 | 24.44 | 24.44 | 4.53% | 3,037 |
| Mar 30, 2026 | 23.88 | 23.88 | 23.26 | 23.38 | 23.38 | -0.13% | 10,976 |
| Mar 27, 2026 | 22.39 | 23.44 | 22.39 | 23.41 | 23.41 | 2.45% | 4,309 |
| Mar 26, 2026 | 22.59 | 23.19 | 22.22 | 22.85 | 22.85 | -2.31% | 11,751 |
| Mar 25, 2026 | 23.52 | 23.57 | 23.39 | 23.39 | 23.39 | 4.21% | 23,703 |
| Mar 24, 2026 | 21.97 | 22.45 | 21.97 | 22.45 | 22.45 | 0.56% | 9,985 |
| Mar 23, 2026 | 22.71 | 22.71 | 22.32 | 22.32 | 22.32 | 2.39% | 20,734 |
| Mar 20, 2026 | 22.63 | 22.93 | 21.70 | 21.80 | 21.80 | -2.50% | 18,261 |
| Mar 19, 2026 | 21.94 | 22.59 | 21.67 | 22.36 | 22.36 | -5.07% | 61,105 |
| Mar 18, 2026 | 24.42 | 24.56 | 23.55 | 23.56 | 23.55 | -7.23% | 11,934 |
| Mar 17, 2026 | 25.35 | 25.92 | 25.23 | 25.39 | 25.39 | 0.59% | 9,073 |
| Mar 16, 2026 | 24.21 | 26.11 | 24.21 | 25.24 | 25.24 | 4.04% | 11,988 |
| Mar 13, 2026 | 24.88 | 25.00 | 24.26 | 24.26 | 24.26 | -4.83% | 9,246 |
| Mar 12, 2026 | 25.44 | 25.51 | 25.44 | 25.49 | 25.49 | 0.24% | 16,128 |
| Mar 11, 2026 | 25.84 | 25.84 | 25.14 | 25.43 | 25.36 | -3.49% | 5,451 |
| Mar 10, 2026 | 26.05 | 26.35 | 26.05 | 26.35 | 26.28 | 6.59% | 3,156 |
| Mar 9, 2026 | 24.62 | 24.80 | 23.99 | 24.72 | 24.65 | -3.48% | 13,246 |
| Mar 6, 2026 | 24.56 | 25.61 | 24.34 | 25.61 | 25.54 | 3.81% | 10,917 |
| Mar 5, 2026 | 25.91 | 26.09 | 24.67 | 24.67 | 24.60 | -6.54% | 11,234 |
| Mar 4, 2026 | 27.28 | 27.28 | 26.40 | 26.40 | 26.32 | -1.07% | 5,990 |
| Mar 3, 2026 | 26.57 | 26.92 | 25.65 | 26.68 | 26.61 | -3.26% | 13,048 |
| Mar 2, 2026 | 28.97 | 29.00 | 27.50 | 27.58 | 27.50 | -2.16% | 16,394 |
| Feb 27, 2026 | 27.45 | 28.19 | 27.45 | 28.19 | 28.11 | 4.14% | 11,143 |