Skip to main content
logo
Centerra Gold Inc. (LON:0UP5)
London flag London · Delayed Price · Currency is GBP · Price in CAD
21.22
-0.65 (-2.97%)
At close: Jul 16, 2026

LON:0UP5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202621.1321.1321.0921.1121.11-0.52%14,805
Jul 16, 202621.2221.2221.2221.2221.22-2.97%6,236
Jul 15, 202622.1522.1521.8721.8721.87-6.86%394
Jul 14, 202623.0723.4823.0723.4823.482.85%2,337
Jul 9, 202622.8322.8322.8322.8322.832.15%416
Jul 8, 202622.2022.4922.2022.3522.35-1.89%10,825
Jul 7, 202622.7822.7822.7822.7822.78-3.15%6,875
Jul 6, 202623.5223.5223.5223.5223.52-0.51%1,272
Jul 3, 202623.6423.6423.6423.6423.64-8,136
Jul 2, 202622.9723.6422.7023.6423.643.05%125
Jun 30, 202622.9422.9422.9422.9422.941.50%10
Jun 29, 202622.5122.6022.5122.6022.60-1.09%472
Jun 26, 202622.8522.8522.8522.8522.851.74%156
Jun 25, 202622.8622.8622.2722.4622.461.03%1,511
Jun 24, 202622.2322.2322.2322.2322.23-3.22%1,408
Jun 23, 202622.3623.1922.3622.9722.970.17%6,041
Jun 22, 202622.9322.9322.9322.9322.93-0.35%968
Jun 19, 202623.0123.0123.0123.0123.01-6.00%3
Jun 18, 202624.5224.5224.4824.4824.48-4.67%7,740
Jun 17, 202625.1725.6825.1725.6825.684.39%26,361
Jun 16, 202624.1224.6024.0524.6024.603.14%1,267
Jun 15, 202623.9124.1823.8523.8523.855.21%8,984
Jun 12, 202622.3422.6722.3422.6722.678.11%591
Jun 11, 202620.9120.9720.9120.9720.971.08%3,529
Jun 10, 202620.6621.2820.6620.7520.75-0.22%5,233
Jun 9, 202621.7621.7620.7920.7920.79-4.11%7,192
Jun 8, 202621.6821.6821.6821.6821.680.09%15,889
Jun 5, 202622.9422.9421.6621.6621.66-7.87%6,013
Jun 4, 202623.5223.8323.5123.5123.51-540
Jun 3, 202623.6523.6523.5023.5123.51-2.08%593
Jun 2, 202624.0024.0124.0024.0124.011.18%2,902
Jun 1, 202623.3923.9823.3923.7323.73-2.67%8,696
May 29, 202623.6724.5723.5024.3824.382.61%20,153
May 28, 202623.7623.7623.7623.7623.761.06%559
May 27, 202623.5423.5423.5123.5123.51-2.04%1,352
May 26, 202623.7324.0023.6524.0024.003.94%3,492
May 25, 202623.0923.0923.0923.0923.090.26%7
May 22, 202622.6423.0322.6323.0323.031.99%6,332
May 21, 202622.4522.5822.4522.5822.58-1.18%1,176
May 20, 202622.9222.9222.9222.9222.852.23%2,052
May 19, 202623.0123.0122.2522.4222.35-4.68%19,199
May 15, 202625.3125.3123.5223.5223.45-9.54%45,823
May 14, 202626.0026.0026.0026.0025.920.39%1,268
May 13, 202625.6925.9025.6925.9025.823.77%3,149
May 12, 202625.0725.6224.7524.9624.88-2.77%2,737
May 11, 202625.2025.7325.1125.6725.592.19%36,120
May 8, 202624.5225.1224.5225.1225.04-1.99%7,237
May 7, 202625.1625.6325.1625.6325.552.93%14,222
May 6, 202623.8624.9023.8624.9024.828.50%7,868
May 5, 202623.1123.2722.9522.9522.88-1.03%2,810