LON:0UP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.00	31.00	30.64	31.00	31.00	0.85%	10
Sep 1, 2026	30.39	30.77	30.39	30.74	30.74	-2.01%	17,146
Aug 31, 2026	32.42	32.50	31.37	31.37	31.37	-3.03%	2,352
Aug 28, 2026	33.65	33.79	32.31	32.35	32.35	-3.09%	10,593
Aug 27, 2026	32.86	33.38	32.77	33.38	33.38	0.97%	2,352
Aug 26, 2026	32.75	33.32	32.75	33.06	33.06	0.18%	131
Aug 25, 2026	32.02	33.04	32.02	33.00	33.00	1.88%	1,807
Aug 24, 2026	33.25	33.40	32.27	32.39	32.39	-1.19%	4,696
Aug 21, 2026	33.05	33.29	32.59	32.78	32.78	2.95%	3,199
Aug 20, 2026	30.50	31.92	30.50	31.84	31.84	1.05%	3,297
Aug 19, 2026	31.00	31.75	30.84	31.51	31.51	5.74%	50,366
Aug 18, 2026	30.40	30.40	29.87	29.87	29.80	-1.84%	10,470
Aug 17, 2026	29.97	30.43	29.97	30.43	30.36	2.15%	4,993
Aug 14, 2026	29.89	30.02	29.79	29.79	29.72	1.57%	3,371
Aug 13, 2026	29.76	29.76	29.33	29.33	29.26	-3.17%	4,732
Aug 12, 2026	30.75	31.00	30.29	30.29	30.22	1.14%	12,026
Aug 11, 2026	29.93	30.12	29.83	29.95	29.88	1.77%	1,287
Aug 10, 2026	29.60	29.73	29.03	29.43	29.36	0.62%	3,366
Aug 7, 2026	29.12	29.63	29.12	29.25	29.18	5.90%	8,549
Aug 6, 2026	27.68	27.68	27.22	27.62	27.56	0.58%	4,758
Aug 5, 2026	26.32	27.46	26.32	27.46	27.40	7.01%	15,850
Aug 4, 2026	25.47	25.66	24.83	25.66	25.60	4.91%	5,013
Jul 31, 2026	25.13	25.40	24.46	24.46	24.40	-3.05%	3,866
Jul 30, 2026	24.67	25.23	24.47	25.23	25.17	7.13%	28,992
Jul 29, 2026	23.55	23.55	23.55	23.55	23.49	4.25%	20,207
Jul 28, 2026	22.59	22.59	22.59	22.59	22.54	-2.63%	1,335
Jul 27, 2026	23.19	23.20	22.94	23.20	23.15	0.61%	1,727
Jul 24, 2026	23.06	23.06	23.06	23.06	23.01	1.59%	291
Jul 23, 2026	22.70	22.70	22.70	22.70	22.65	-4.78%	1,624
Jul 22, 2026	23.62	23.84	23.62	23.84	23.78	6.67%	2,540
Jul 21, 2026	22.16	22.35	22.15	22.35	22.30	4.68%	318
Jul 20, 2026	21.35	21.35	21.35	21.35	21.30	1.14%	441
Jul 17, 2026	21.13	21.13	21.09	21.11	21.06	-0.52%	14,805
Jul 16, 2026	21.22	21.22	21.22	21.22	21.17	-2.97%	6,236
Jul 15, 2026	22.15	22.15	21.87	21.87	21.82	-6.86%	394
Jul 14, 2026	23.07	23.48	23.07	23.48	23.42	2.85%	2,337
Jul 9, 2026	22.83	22.83	22.83	22.83	22.78	2.15%	416
Jul 8, 2026	22.20	22.49	22.20	22.35	22.30	-1.89%	10,825
Jul 7, 2026	22.78	22.78	22.78	22.78	22.73	-3.15%	6,875
Jul 6, 2026	23.52	23.52	23.52	23.52	23.46	-0.51%	1,272
Jul 3, 2026	23.64	23.64	23.64	23.64	23.58	-	8,136
Jul 2, 2026	22.97	23.64	22.70	23.64	23.58	3.05%	10,864
Jun 30, 2026	22.94	22.94	22.94	22.94	22.89	1.50%	660
Jun 29, 2026	22.51	22.60	22.51	22.60	22.55	-1.09%	472
Jun 26, 2026	22.85	22.85	22.85	22.85	22.80	1.74%	156
Jun 25, 2026	22.86	22.86	22.27	22.46	22.41	1.03%	1,511
Jun 24, 2026	22.23	22.23	22.23	22.23	22.18	-3.22%	1,551
Jun 23, 2026	22.36	23.19	22.36	22.97	22.92	0.17%	6,041
Jun 22, 2026	22.93	22.93	22.93	22.93	22.88	-0.35%	1,015
Jun 19, 2026	23.01	23.01	23.01	23.01	22.96	-6.00%	3