LON:0UP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.15	32.47	32.07	32.07	32.07	0.75%	2
Sep 24, 2026	32.05	32.05	31.47	31.83	31.83	-0.31%	436
Sep 23, 2026	32.30	32.30	31.62	31.93	31.93	-3.27%	10,189
Sep 22, 2026	32.29	33.01	32.29	33.01	33.01	3.84%	449
Sep 21, 2026	32.51	32.51	31.79	31.79	31.79	0.63%	2,767
Sep 18, 2026	31.97	32.23	31.59	31.59	31.59	-0.91%	833
Sep 17, 2026	31.73	31.88	31.73	31.88	31.88	2.64%	1,267
Sep 16, 2026	31.23	31.23	31.06	31.06	31.06	2.92%	328
Sep 15, 2026	30.50	30.50	30.18	30.18	30.18	-0.23%	931
Sep 14, 2026	30.25	30.25	30.08	30.25	30.25	-3.66%	3,666
Sep 11, 2026	31.60	32.08	31.40	31.40	31.40	-0.32%	2,612
Sep 10, 2026	31.41	31.50	31.38	31.50	31.50	-1.72%	1,542
Sep 9, 2026	31.92	32.52	31.67	32.05	32.05	1.20%	4,052
Sep 8, 2026	31.63	32.05	31.61	31.67	31.67	-0.53%	7,758
Sep 4, 2026	31.89	31.89	31.80	31.84	31.84	0.79%	7,974
Sep 3, 2026	31.49	31.59	31.15	31.59	31.59	1.90%	4,659
Sep 2, 2026	31.00	31.00	30.64	31.00	31.00	0.85%	10,623
Sep 1, 2026	30.39	30.77	30.39	30.74	30.74	-2.01%	17,146
Aug 31, 2026	32.42	32.50	31.37	31.37	31.37	-3.03%	2,352
Aug 28, 2026	33.65	33.79	32.31	32.35	32.35	-3.09%	10,593
Aug 27, 2026	32.86	33.38	32.77	33.38	33.38	0.97%	2,352
Aug 26, 2026	32.75	33.32	32.75	33.06	33.06	0.18%	131
Aug 25, 2026	32.02	33.04	32.02	33.00	33.00	1.88%	1,807
Aug 24, 2026	33.25	33.40	32.27	32.39	32.39	-1.19%	4,696
Aug 21, 2026	33.05	33.29	32.59	32.78	32.78	2.95%	3,199
Aug 20, 2026	30.50	31.92	30.50	31.84	31.84	1.05%	3,297
Aug 19, 2026	31.00	31.75	30.84	31.51	31.51	5.74%	50,366
Aug 18, 2026	30.40	30.40	29.87	29.87	29.80	-1.84%	10,470
Aug 17, 2026	29.97	30.43	29.97	30.43	30.36	2.15%	4,993
Aug 14, 2026	29.89	30.02	29.79	29.79	29.72	1.57%	3,371
Aug 13, 2026	29.76	29.76	29.33	29.33	29.26	-3.17%	4,732
Aug 12, 2026	30.75	31.00	30.29	30.29	30.22	1.14%	12,026
Aug 11, 2026	29.93	30.12	29.83	29.95	29.88	1.77%	1,287
Aug 10, 2026	29.60	29.73	29.03	29.43	29.36	0.62%	3,366
Aug 7, 2026	29.12	29.63	29.12	29.25	29.18	5.90%	8,549
Aug 6, 2026	27.68	27.68	27.22	27.62	27.56	0.58%	4,758
Aug 5, 2026	26.32	27.46	26.32	27.46	27.40	7.01%	15,850
Aug 4, 2026	25.47	25.66	24.83	25.66	25.60	4.91%	5,013
Jul 31, 2026	25.13	25.40	24.46	24.46	24.40	-3.05%	3,866
Jul 30, 2026	24.67	25.23	24.47	25.23	25.17	7.13%	28,992
Jul 29, 2026	23.55	23.55	23.55	23.55	23.49	4.25%	20,207
Jul 28, 2026	22.59	22.59	22.59	22.59	22.54	-2.63%	1,335
Jul 27, 2026	23.19	23.20	22.94	23.20	23.15	0.61%	1,727
Jul 24, 2026	23.06	23.06	23.06	23.06	23.01	1.59%	291
Jul 23, 2026	22.70	22.70	22.70	22.70	22.65	-4.78%	1,624
Jul 22, 2026	23.62	23.84	23.62	23.84	23.78	6.67%	2,540
Jul 21, 2026	22.16	22.35	22.15	22.35	22.30	4.68%	318
Jul 20, 2026	21.35	21.35	21.35	21.35	21.30	1.14%	441
Jul 17, 2026	21.13	21.13	21.09	21.11	21.06	-0.52%	14,805
Jul 16, 2026	21.22	21.22	21.22	21.22	21.17	-2.97%	6,236