LON:0UP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.38	31.84	31.33	31.33	31.33	-2.64%	1,656
Nov 9, 2026	31.78	32.18	31.71	32.18	32.18	5.75%	3,173
Nov 6, 2026	30.12	30.43	30.12	30.43	30.43	2.49%	2,001
Nov 5, 2026	30.73	31.00	29.69	29.69	29.69	-1.13%	11,850
Nov 4, 2026	29.57	30.03	29.57	30.03	30.03	8.53%	8,922
Nov 3, 2026	29.18	29.18	27.55	27.67	27.67	-4.59%	8,987
Nov 2, 2026	29.06	29.09	29.00	29.00	29.00	4.73%	1,572
Oct 30, 2026	27.98	28.14	26.84	27.69	27.69	-3.28%	2,032
Oct 29, 2026	28.76	28.76	28.63	28.63	28.63	-1.85%	2,452
Oct 28, 2026	28.94	29.17	28.94	29.17	29.17	-0.92%	1,901
Oct 27, 2026	28.39	29.44	28.27	29.44	29.44	3.12%	1,682
Oct 26, 2026	27.84	28.55	27.84	28.55	28.55	0.04%	381
Oct 23, 2026	28.44	28.54	27.89	28.54	28.54	-0.45%	1,164
Oct 22, 2026	29.00	29.01	28.67	28.67	28.67	-6.58%	3,631
Oct 21, 2026	30.76	30.76	30.69	30.69	30.69	-1.45%	1,489
Oct 20, 2026	31.14	31.14	31.14	31.14	31.14	0.87%	2,842
Oct 19, 2026	31.16	31.16	30.51	30.87	30.87	-2.80%	1,768
Oct 16, 2026	31.76	31.76	31.76	31.76	31.76	2.92%	5,091
Oct 15, 2026	30.21	30.91	30.21	30.86	30.86	4.65%	347
Oct 14, 2026	30.28	30.37	29.49	29.49	29.49	-4.16%	2,861
Oct 13, 2026	32.26	32.26	30.61	30.77	30.77	-5.03%	869
Oct 9, 2026	32.00	32.40	31.70	32.40	32.40	3.88%	1,144
Oct 8, 2026	30.15	31.19	30.15	31.19	31.19	3.83%	1,571
Oct 7, 2026	30.10	30.10	30.00	30.04	30.04	-3.07%	3,708
Oct 6, 2026	30.34	30.99	30.34	30.99	30.99	1.11%	199
Oct 5, 2026	30.93	30.93	30.51	30.65	30.65	0.36%	1,363
Oct 2, 2026	31.01	31.01	30.54	30.54	30.54	-1.96%	2,340
Sep 30, 2026	31.15	31.15	31.15	31.15	31.15	0.52%	839
Sep 29, 2026	31.25	31.61	30.99	30.99	30.99	1.27%	4,507
Sep 28, 2026	30.45	30.83	29.96	30.60	30.60	-4.58%	4,539
Sep 25, 2026	32.15	32.47	32.07	32.07	32.07	0.75%	2,809
Sep 24, 2026	32.05	32.05	31.47	31.83	31.83	-0.31%	436
Sep 23, 2026	32.30	32.30	31.62	31.93	31.93	-3.27%	10,189
Sep 22, 2026	32.29	33.01	32.29	33.01	33.01	3.84%	449
Sep 21, 2026	32.51	32.51	31.79	31.79	31.79	0.63%	2,767
Sep 18, 2026	31.97	32.23	31.59	31.59	31.59	-0.91%	833
Sep 17, 2026	31.73	31.88	31.73	31.88	31.88	2.64%	1,267
Sep 16, 2026	31.23	31.23	31.06	31.06	31.06	2.92%	328
Sep 15, 2026	30.50	30.50	30.18	30.18	30.18	-0.23%	931
Sep 14, 2026	30.25	30.25	30.08	30.25	30.25	-3.66%	3,666
Sep 11, 2026	31.60	32.08	31.40	31.40	31.40	-0.32%	2,612
Sep 10, 2026	31.41	31.50	31.38	31.50	31.50	-1.72%	1,542
Sep 9, 2026	31.92	32.52	31.67	32.05	32.05	1.20%	4,052
Sep 8, 2026	31.63	32.05	31.61	31.67	31.67	-0.53%	7,758
Sep 4, 2026	31.89	31.89	31.80	31.84	31.84	0.79%	7,974
Sep 3, 2026	31.49	31.59	31.15	31.59	31.59	1.90%	4,659
Sep 2, 2026	31.00	31.00	30.64	31.00	31.00	0.85%	10,623
Sep 1, 2026	30.39	30.77	30.39	30.74	30.74	-2.01%	17,146
Aug 31, 2026	32.42	32.50	31.37	31.37	31.37	-3.03%	2,352
Aug 28, 2026	33.65	33.79	32.31	32.35	32.35	-3.09%	10,593