Skip to main content
logo
Centerra Gold Inc. (LON:0UP5)
London flag London · Delayed Price · Currency is GBP · Price in CAD
29.95
+0.52 (1.77%)
At close: Aug 11, 2026

LON:0UP5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202629.9330.1229.8329.9529.951.77%1,287
Aug 10, 202629.6029.7329.0329.4329.430.62%3,366
Aug 7, 202629.1229.6329.1229.2529.255.90%8,549
Aug 6, 202627.6827.6827.2227.6227.620.58%4,758
Aug 5, 202626.3227.4626.3227.4627.467.01%15,850
Aug 4, 202625.4725.6624.8325.6625.664.91%5,013
Jul 31, 202625.1325.4024.4624.4624.46-3.05%3,866
Jul 30, 202624.6725.2324.4725.2325.237.13%28,992
Jul 29, 202623.5523.5523.5523.5523.554.25%20,207
Jul 28, 202622.5922.5922.5922.5922.59-2.63%1,335
Jul 27, 202623.1923.2022.9423.2023.200.61%1,727
Jul 24, 202623.0623.0623.0623.0623.061.59%291
Jul 23, 202622.7022.7022.7022.7022.70-4.78%1,624
Jul 22, 202623.6223.8423.6223.8423.846.67%2,540
Jul 21, 202622.1622.3522.1522.3522.354.68%318
Jul 20, 202621.3521.3521.3521.3521.351.14%441
Jul 17, 202621.1321.1321.0921.1121.11-0.52%14,805
Jul 16, 202621.2221.2221.2221.2221.22-2.97%6,236
Jul 15, 202622.1522.1521.8721.8721.87-6.86%394
Jul 14, 202623.0723.4823.0723.4823.482.85%2,337
Jul 9, 202622.8322.8322.8322.8322.832.15%416
Jul 8, 202622.2022.4922.2022.3522.35-1.89%10,825
Jul 7, 202622.7822.7822.7822.7822.78-3.15%6,875
Jul 6, 202623.5223.5223.5223.5223.52-0.51%1,272
Jul 3, 202623.6423.6423.6423.6423.64-8,136
Jul 2, 202622.9723.6422.7023.6423.643.05%10,864
Jun 30, 202622.9422.9422.9422.9422.941.50%660
Jun 29, 202622.5122.6022.5122.6022.60-1.09%472
Jun 26, 202622.8522.8522.8522.8522.851.74%156
Jun 25, 202622.8622.8622.2722.4622.461.03%1,511
Jun 24, 202622.2322.2322.2322.2322.23-3.22%1,551
Jun 23, 202622.3623.1922.3622.9722.970.17%6,041
Jun 22, 202622.9322.9322.9322.9322.93-0.35%1,015
Jun 19, 202623.0123.0123.0123.0123.01-6.00%3
Jun 18, 202624.5224.5224.4824.4824.48-4.67%7,740
Jun 17, 202625.1725.6825.1725.6825.684.39%26,361
Jun 16, 202624.1224.6024.0524.6024.603.14%1,267
Jun 15, 202623.9124.1823.8523.8523.855.21%8,984
Jun 12, 202622.3422.6722.3422.6722.678.11%591
Jun 11, 202620.9120.9720.9120.9720.971.08%3,529
Jun 10, 202620.6621.2820.6620.7520.75-0.22%5,233
Jun 9, 202621.7621.7620.7920.7920.79-4.11%7,192
Jun 8, 202621.6821.6821.6821.6821.680.09%15,889
Jun 5, 202622.9422.9421.6621.6621.66-7.87%6,013
Jun 4, 202623.5223.8323.5123.5123.51-540
Jun 3, 202623.6523.6523.5023.5123.51-2.08%593
Jun 2, 202624.0024.0124.0024.0124.011.18%2,902
Jun 1, 202623.3923.9823.3923.7323.73-2.67%8,696
May 29, 202623.6724.5723.5024.3824.382.61%20,153
May 28, 202623.7623.7623.7623.7623.761.06%559