Corus Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	6,961
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	465
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,670
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	253
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	47
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,448
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	93
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	6,000
Nov 4, 2025	0.05	0.05	0.05	0.05	0.05	-55.00%	13,000