LON:0UR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	46
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,219
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-	6,701
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-	18,321
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	-	3,669
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	675
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-	3,129
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	3,919
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-	6,766
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	26,488
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	100
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	-	1,305
Mar 11, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	6,944
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	9,517
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	12,676
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	5,231
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	1,426
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	324
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	6,860
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-	1,634
Feb 27, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	7,374
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	9,846
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	11,770
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	4,350
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	3,795
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,938
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	11,522
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	13,438
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	85,524
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	3,018
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	880
Feb 11, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	6,961
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	465
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,670
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	253
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	47
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,448
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	93
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	6,000
Nov 4, 2025	0.05	0.05	0.05	0.05	0.05	-55.00%	13,000