LON:0UR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,593
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,606
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	3,140
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	414
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-	442
May 26, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	1,944
May 25, 2026	0.04	0.04	0.03	0.03	0.03	-	1,504
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	2,960
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1,847
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	135
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	373
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	22,148
May 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	1,181
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-	9,362
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	28,094
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-	4,732
May 6, 2026	0.03	0.04	0.03	0.04	0.04	-	8,533
May 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,756
May 4, 2026	0.03	0.04	0.03	0.03	0.03	-	3,080
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-	16,078
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	2,804
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	135
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	61
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	-	12,743
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	-	3,389
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	4,338
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-	16,307
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	5,899
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	-	8,567
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	3,318
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	5,590
Apr 15, 2026	0.04	0.04	0.03	0.03	0.03	-	22,077
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	-	9,256
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,304
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	27,256
Apr 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	2,466
Apr 7, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	92
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	373
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,749
Mar 31, 2026	0.04	0.04	0.03	0.03	0.03	-	5,471
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-	2,444
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	46
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,219
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-	6,701
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-	18,321
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	-	3,669
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	675
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-	3,129
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	3,919