LON:0UR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	6,880
Jun 25, 2026	0.04	0.04	0.03	0.04	0.04	-	3,373
Jun 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	267
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	4,891
Jun 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	15,020
Jun 19, 2026	0.04	0.04	0.03	0.03	0.03	-	16,252
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	26,212
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	-	5,405
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	14,223
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	5,305
Jun 12, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	24,105
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	8,102
Jun 10, 2026	0.03	0.04	0.03	0.03	0.03	-	3,602
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-	32,919
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	-	1,486
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	320
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-	784
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	867
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,593
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,676
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	6,140
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	876
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-	442
May 26, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	1,944
May 25, 2026	0.04	0.04	0.03	0.03	0.03	-	1,504
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	2,960
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1,847
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	667
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	373
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	22,148
May 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	1,181
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-	9,362
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	28,094
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-	4,732
May 6, 2026	0.03	0.04	0.03	0.04	0.04	-	8,533
May 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,756
May 4, 2026	0.03	0.04	0.03	0.03	0.03	-	3,080
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-	16,311
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	2,804
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	135
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	61
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	-	12,743
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	-	3,389
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	4,338
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-	16,307
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	5,899
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	-	8,567
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	3,317
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	5,590