LON:0UTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	25.25	25.35	25.05	25.25	25.25	0.20%	3,110
Sep 2, 2026	25.45	25.45	25.10	25.20	25.20	-0.98%	1,063
Sep 1, 2026	26.00	26.00	25.30	25.45	25.45	0.20%	938
Aug 31, 2026	25.90	25.90	25.40	25.40	25.40	-2.12%	4,759
Aug 28, 2026	25.75	26.00	25.75	25.95	25.95	0.97%	508
Aug 27, 2026	25.70	25.80	25.50	25.70	25.70	-0.77%	691
Aug 26, 2026	26.55	26.55	25.90	25.90	25.90	-2.45%	1,461
Aug 25, 2026	26.80	26.80	26.50	26.55	26.55	-0.38%	1,910
Aug 24, 2026	26.80	26.80	26.50	26.65	26.65	-0.93%	3,475
Aug 21, 2026	26.85	27.10	26.80	26.90	26.90	0.77%	3,576
Aug 20, 2026	26.85	27.05	26.60	26.70	26.70	-0.58%	8,440
Aug 19, 2026	26.95	27.05	26.80	26.85	26.85	-0.56%	1,569
Aug 18, 2026	26.95	27.10	26.85	27.00	27.00	-0.18%	165
Aug 17, 2026	27.05	27.25	26.85	27.05	27.05	0.93%	1,514
Aug 14, 2026	26.90	27.10	26.70	26.80	26.80	0.37%	178
Aug 13, 2026	27.05	27.15	26.70	26.70	26.70	-0.74%	1,672
Aug 12, 2026	27.00	27.20	26.90	26.90	26.90	-1.10%	358
Aug 11, 2026	26.95	27.20	26.95	27.20	27.20	0.55%	6
Aug 10, 2026	27.40	27.40	27.00	27.05	27.05	-1.28%	304
Aug 7, 2026	27.10	27.50	27.10	27.40	27.40	1.11%	3,274
Aug 6, 2026	26.95	27.15	26.80	27.10	27.10	0.74%	1,354
Aug 5, 2026	27.10	27.10	26.90	26.90	26.90	-0.37%	196
Aug 4, 2026	27.10	27.76	26.95	27.00	27.00	-0.18%	2,174
Aug 3, 2026	27.00	27.05	26.80	27.05	27.05	1.12%	463
Jul 31, 2026	27.15	27.15	26.55	26.75	26.75	-1.65%	1,494
Jul 30, 2026	27.05	27.20	27.00	27.20	27.20	0.37%	14
Jul 29, 2026	27.10	27.20	26.75	27.10	27.10	0.74%	2,125
Jul 28, 2026	27.20	27.20	26.45	26.90	26.90	-1.47%	4,801
Jul 27, 2026	27.45	27.65	27.25	27.30	27.30	0.55%	781
Jul 24, 2026	27.10	27.30	27.05	27.15	27.15	-0.55%	591
Jul 23, 2026	27.60	27.60	26.85	27.30	27.30	-1.62%	230
Jul 22, 2026	27.60	27.75	27.35	27.75	27.75	0.18%	1,361
Jul 21, 2026	27.18	27.75	27.18	27.70	27.70	2.03%	1,501
Jul 20, 2026	27.20	27.60	27.15	27.15	27.15	-	68
Jul 17, 2026	27.45	27.45	26.85	27.15	27.15	-0.55%	1,236
Jul 16, 2026	27.40	27.40	26.95	27.30	27.30	0.74%	799
Jul 15, 2026	27.20	27.35	26.85	27.10	27.10	-0.37%	888
Jul 14, 2026	27.20	27.20	26.70	27.20	27.20	0.37%	398
Jul 13, 2026	27.10	27.20	26.90	27.10	27.10	-0.18%	127
Jul 10, 2026	27.35	27.40	26.85	27.15	27.15	-	16,003
Jul 9, 2026	27.40	27.40	26.95	27.15	27.15	0.93%	8,775
Jul 8, 2026	27.90	27.90	26.75	26.90	26.90	-2.36%	695
Jul 7, 2026	28.40	28.40	27.55	27.55	27.55	-2.48%	3,233
Jul 6, 2026	27.00	28.30	27.00	28.25	28.25	6.00%	11,694
Jul 3, 2026	28.90	28.90	28.50	28.65	26.65	1.24%	2,648
Jul 2, 2026	28.00	28.40	27.95	28.30	26.32	0.35%	7,509
Jul 1, 2026	27.40	28.20	27.15	28.20	26.23	0.72%	11,273
Jun 30, 2026	28.35	28.55	27.20	28.00	26.04	1.62%	19,891
Jun 29, 2026	28.40	28.40	27.50	27.55	25.63	-0.90%	9,009
Jun 26, 2026	28.55	28.55	27.50	27.80	25.86	-3.30%	4,949