LON:0UTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.55	28.55	27.50	27.80	27.80	-3.30%	4,949
Jun 25, 2026	28.95	28.95	28.40	28.75	28.75	-1.88%	6,390
Jun 24, 2026	29.70	29.70	29.30	29.30	29.30	-0.51%	4,165
Jun 23, 2026	29.35	29.45	28.60	29.45	29.45	-0.17%	4,630
Jun 22, 2026	29.55	29.85	29.30	29.50	29.50	0.17%	2,236
Jun 19, 2026	28.90	29.60	28.90	29.45	29.45	4.06%	9,051
Jun 18, 2026	29.55	29.55	28.30	28.30	28.30	-2.08%	9,050
Jun 17, 2026	29.10	29.10	28.70	28.90	28.90	-0.08%	8,624
Jun 16, 2026	28.25	28.95	28.00	28.92	28.92	2.38%	9,737
Jun 15, 2026	29.20	29.25	28.25	28.25	28.25	-1.40%	11,932
Jun 12, 2026	28.30	28.75	28.15	28.65	28.65	3.24%	6,700
Jun 11, 2026	27.40	27.75	27.10	27.75	27.75	2.40%	899
Jun 10, 2026	27.30	27.30	26.65	27.10	27.10	0.56%	8,935
Jun 9, 2026	27.50	27.60	26.95	26.95	26.95	-1.46%	1,884
Jun 8, 2026	27.80	27.80	27.15	27.35	27.35	-1.62%	9,044
Jun 5, 2026	28.80	29.00	27.80	27.80	27.80	-2.97%	7,599
Jun 4, 2026	28.95	28.95	28.35	28.65	28.65	-0.17%	6,923
Jun 3, 2026	29.25	29.50	28.65	28.70	28.70	-0.35%	10,284
Jun 2, 2026	28.00	29.00	27.80	28.80	28.80	4.35%	12,196
Jun 1, 2026	28.25	28.25	27.55	27.60	27.60	-1.08%	16,781
May 29, 2026	28.35	28.50	27.90	27.90	27.90	-0.53%	8,275
May 28, 2026	28.00	28.15	27.70	28.05	28.05	0.90%	6,551
May 27, 2026	27.25	27.80	27.10	27.80	27.80	2.39%	5,495
May 26, 2026	27.30	27.30	27.05	27.15	27.15	-0.55%	9,920
May 25, 2026	27.30	27.35	27.00	27.30	27.30	2.06%	10,684
May 22, 2026	26.85	27.10	26.65	26.75	26.75	-1.29%	16,404
May 21, 2026	27.05	27.15	26.70	27.10	27.10	1.12%	8,075
May 20, 2026	26.60	26.90	26.40	26.80	26.80	1.13%	19,769
May 19, 2026	26.50	27.10	26.40	26.50	26.50	0.95%	13,866
May 18, 2026	26.40	26.65	26.05	26.25	26.25	0.33%	19,340
May 15, 2026	26.33	26.35	26.10	26.17	26.16	-0.89%	11,845
May 14, 2026	26.35	26.45	26.10	26.40	26.40	0.76%	22,991
May 13, 2026	26.60	26.60	26.00	26.20	26.20	-0.19%	14,086
May 12, 2026	26.00	26.65	26.00	26.25	26.25	0.57%	20,361
May 11, 2026	26.10	26.30	26.00	26.10	26.10	-0.76%	6,711
May 8, 2026	26.30	26.35	25.90	26.30	26.30	-0.39%	18,942
May 7, 2026	26.20	26.60	26.05	26.40	26.40	1.94%	25,786
May 6, 2026	26.00	26.50	25.85	25.90	25.90	0.32%	21,139
May 5, 2026	25.33	26.15	25.33	25.82	25.82	1.48%	22,680
May 4, 2026	24.95	25.85	24.90	25.44	25.44	2.80%	16,075
Apr 30, 2026	25.10	25.15	24.40	24.75	24.75	-1.30%	21,315
Apr 29, 2026	24.85	25.10	24.65	25.08	25.08	0.50%	38,865
Apr 28, 2026	24.45	25.05	24.43	24.95	24.95	2.78%	24,207
Apr 27, 2026	24.00	24.65	23.88	24.28	24.28	3.74%	84,189
Apr 24, 2026	24.35	24.35	23.40	23.40	23.40	-3.90%	33,283
Apr 23, 2026	24.65	24.65	23.90	24.35	24.35	-0.41%	31,467
Apr 22, 2026	25.00	25.40	24.45	24.45	24.45	-1.36%	302,083
Apr 21, 2026	24.85	25.10	24.65	24.79	24.79	-0.25%	6,862
Apr 20, 2026	24.95	25.15	24.70	24.85	24.85	-1.00%	20,859
Apr 17, 2026	25.45	25.45	24.75	25.10	25.10	-0.99%	22,635