LON:0UU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.03	10.07	10.03	10.07	10.07	3.28%	2,792
Nov 9, 2026	9.69	9.75	9.66	9.75	9.75	2.42%	13,721
Nov 6, 2026	9.57	9.64	9.33	9.52	9.52	8.55%	1,611
Nov 5, 2026	9.82	9.97	8.77	8.77	8.77	-11.77%	9,662
Nov 4, 2026	10.26	10.26	9.80	9.94	9.94	-2.64%	21,791
Nov 3, 2026	10.51	10.55	10.21	10.21	10.21	-5.81%	801
Nov 2, 2026	10.96	11.22	10.84	10.84	10.84	1.21%	6,438
Oct 30, 2026	10.83	10.83	10.64	10.71	10.71	-9.77%	9,450
Oct 29, 2026	11.57	11.87	11.54	11.87	11.87	3.67%	2,646
Oct 28, 2026	11.37	11.45	11.37	11.45	11.45	0.17%	1,016
Oct 27, 2026	10.85	11.44	10.85	11.43	11.43	6.92%	11,202
Oct 26, 2026	10.62	10.73	10.33	10.69	10.69	1.81%	4,464
Oct 23, 2026	10.68	10.68	10.33	10.50	10.50	-3.63%	8,197
Oct 22, 2026	11.19	11.19	10.90	10.90	10.90	-6.32%	2,307
Oct 21, 2026	11.89	11.89	11.61	11.63	11.63	4.68%	4,778
Oct 20, 2026	11.25	11.29	11.11	11.11	11.11	-3.81%	4,782
Oct 19, 2026	12.20	12.25	11.53	11.55	11.55	-1.45%	1,020
Oct 16, 2026	11.97	12.21	11.72	11.72	11.72	0.95%	4,886
Oct 15, 2026	11.50	11.62	11.26	11.61	11.61	-2.27%	8,994
Oct 14, 2026	12.91	12.91	11.80	11.88	11.88	-9.93%	26,075
Oct 13, 2026	13.62	13.62	13.19	13.19	13.19	-8.66%	9,642
Oct 9, 2026	14.30	14.44	14.30	14.44	14.44	2.41%	1,713
Oct 8, 2026	14.34	14.35	14.10	14.10	14.10	-3.89%	5,454
Oct 7, 2026	15.60	15.60	14.64	14.67	14.67	-9.72%	9,109
Oct 6, 2026	15.96	16.25	15.96	16.25	16.25	6.42%	7,948
Oct 5, 2026	15.45	15.45	15.27	15.27	15.27	0.20%	3,059
Oct 2, 2026	15.70	15.71	15.24	15.24	15.24	-1.10%	330
Oct 1, 2026	15.62	15.69	15.21	15.41	15.41	-2.28%	2,524
Sep 30, 2026	15.60	15.90	15.60	15.77	15.77	1.87%	2,943
Sep 29, 2026	15.90	16.03	15.48	15.48	15.48	-1.02%	2,073
Sep 28, 2026	15.88	15.88	15.64	15.64	15.64	-2.07%	3,788
Sep 25, 2026	16.13	16.13	15.97	15.97	15.97	-0.44%	5,341
Sep 24, 2026	16.31	16.31	15.90	16.04	16.04	-1.90%	1,030
Sep 23, 2026	16.85	16.90	16.35	16.35	16.35	-3.94%	2,448
Sep 22, 2026	17.36	17.36	17.02	17.02	17.02	-0.93%	6,758
Sep 21, 2026	17.12	17.25	17.02	17.18	17.18	4.56%	9,952
Sep 18, 2026	16.97	16.97	16.30	16.43	16.43	-3.18%	11,109
Sep 17, 2026	16.98	16.98	16.69	16.97	16.97	3.73%	9,809
Sep 16, 2026	16.46	16.53	16.36	16.36	16.36	-0.55%	3,890
Sep 15, 2026	17.14	17.14	16.41	16.45	16.45	-3.91%	7,751
Sep 14, 2026	17.56	17.56	17.12	17.12	17.12	-5.67%	3,485
Sep 11, 2026	19.07	19.07	18.15	18.15	18.15	-5.67%	1,307
Sep 10, 2026	19.53	19.65	19.24	19.24	19.24	-3.61%	2,639
Sep 9, 2026	20.07	20.09	19.96	19.96	19.96	-3.71%	1,182
Sep 8, 2026	20.20	20.83	19.94	20.73	20.73	3.13%	7,605
Sep 4, 2026	20.10	20.10	20.10	20.10	20.10	2.24%	828
Sep 3, 2026	20.19	20.19	19.66	19.66	19.66	0.05%	1,917
Sep 2, 2026	19.80	19.80	19.53	19.65	19.65	-1.65%	1,164
Sep 1, 2026	19.83	20.13	19.55	19.98	19.98	-1.67%	1,585
Aug 31, 2026	20.32	20.32	20.32	20.32	20.32	-0.97%	2