LON:0UU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	19.07	19.07	18.15	18.15	18.15	-5.67%	1,307
Sep 10, 2026	19.53	19.65	19.24	19.24	19.24	-3.61%	2,639
Sep 9, 2026	20.07	20.09	19.96	19.96	19.96	-3.71%	1,182
Sep 8, 2026	20.20	20.83	19.94	20.73	20.73	3.13%	7,605
Sep 4, 2026	20.10	20.10	20.10	20.10	20.10	2.24%	5
Sep 3, 2026	20.19	20.19	19.66	19.66	19.66	0.05%	18
Sep 2, 2026	19.80	19.80	19.53	19.65	19.65	-1.65%	1,164
Sep 1, 2026	19.83	20.13	19.55	19.98	19.98	-1.67%	1,585
Aug 31, 2026	20.32	20.32	20.32	20.32	20.32	-0.97%	2
Aug 28, 2026	21.96	21.96	20.48	20.52	20.52	-6.04%	4,261
Aug 27, 2026	21.75	22.05	21.68	21.84	21.84	-2.19%	1,376
Aug 26, 2026	22.20	22.59	22.20	22.33	22.33	0.45%	6,419
Aug 25, 2026	20.72	22.23	20.72	22.23	22.23	8.44%	6,643
Aug 24, 2026	20.68	21.09	20.50	20.50	20.50	-1.68%	5,780
Aug 21, 2026	20.15	21.00	20.15	20.85	20.85	8.37%	9,273
Aug 20, 2026	20.10	20.20	19.24	19.24	19.24	-5.17%	3,383
Aug 19, 2026	20.20	20.29	20.17	20.29	20.29	3.63%	456
Aug 18, 2026	19.85	19.85	19.20	19.58	19.58	-2.83%	5,799
Aug 17, 2026	20.93	20.95	20.15	20.15	20.15	-4.28%	2,212
Aug 14, 2026	20.58	21.24	20.57	21.05	21.05	5.51%	1,590
Aug 13, 2026	20.30	20.30	19.95	19.95	19.95	-1.43%	1,145
Aug 12, 2026	21.20	21.20	20.24	20.24	20.24	0.45%	5,069
Aug 11, 2026	19.90	20.15	19.90	20.15	20.15	1.26%	655
Aug 10, 2026	19.76	20.02	19.76	19.90	19.90	2.79%	5,029
Aug 7, 2026	18.99	19.36	18.99	19.36	19.36	8.10%	7,425
Aug 6, 2026	17.72	17.91	17.72	17.91	17.91	-1.05%	4,919
Aug 5, 2026	18.45	18.48	18.10	18.10	18.10	0.06%	5,089
Aug 4, 2026	17.47	18.09	17.41	18.09	18.09	12.01%	10,681
Jul 31, 2026	17.18	17.18	16.15	16.15	16.15	1.60%	3,635
Jul 30, 2026	15.49	16.04	15.49	15.90	15.90	-0.09%	1,129
Jul 29, 2026	15.95	15.95	15.91	15.91	15.91	1.27%	2,021
Jul 28, 2026	16.43	16.43	15.27	15.71	15.71	-4.56%	751
Jul 27, 2026	16.40	16.46	16.03	16.46	16.46	1.23%	2,029
Jul 24, 2026	16.95	16.95	16.01	16.26	16.26	-4.80%	633
Jul 23, 2026	17.19	17.19	16.76	17.08	17.08	-3.06%	459
Jul 22, 2026	17.52	17.64	17.52	17.62	17.62	1.50%	3,572
Jul 21, 2026	16.85	17.36	16.85	17.36	17.36	6.05%	2,589
Jul 20, 2026	16.24	16.37	16.08	16.37	16.37	-0.37%	3,433
Jul 17, 2026	15.98	16.43	15.77	16.43	16.43	1.05%	3,935
Jul 16, 2026	17.25	17.44	16.26	16.26	16.26	-8.50%	2,279
Jul 15, 2026	18.60	18.75	17.40	17.77	17.77	-4.97%	1,053
Jul 14, 2026	19.02	19.02	18.70	18.70	18.70	1.41%	4,519
Jul 13, 2026	19.03	19.03	18.44	18.44	18.44	-4.31%	611
Jul 10, 2026	19.73	19.80	19.04	19.27	19.27	0.23%	948
Jul 9, 2026	18.89	19.23	18.89	19.23	19.23	6.10%	3,324
Jul 8, 2026	18.13	18.57	17.97	18.12	18.12	-1.95%	1,062
Jul 7, 2026	19.50	19.50	17.95	18.48	18.48	-5.95%	2,047
Jul 6, 2026	19.74	20.18	19.65	19.65	19.65	-1.45%	1,677
Jul 3, 2026	19.95	19.95	19.92	19.94	19.94	-0.30%	2,884
Jul 2, 2026	20.37	20.62	19.99	20.00	20.00	-1.06%	2,111