LON:0UU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.24	20.27	20.13	20.25	20.25	-2.81%	1,984
Jun 25, 2026	21.51	21.51	20.73	20.83	20.83	-2.75%	1,056
Jun 24, 2026	21.28	21.61	20.91	21.42	21.42	-5.64%	5,291
Jun 23, 2026	22.01	22.78	21.76	22.70	22.70	-1.13%	1,528
Jun 22, 2026	23.64	23.64	22.77	22.96	22.96	-0.78%	4,535
Jun 19, 2026	23.17	23.17	23.14	23.14	23.14	-0.43%	339
Jun 18, 2026	25.15	25.46	23.10	23.24	23.24	7.05%	7,476
Jun 17, 2026	21.97	22.30	21.62	21.71	21.71	-1.23%	3,183
Jun 16, 2026	21.94	22.34	21.91	21.98	21.98	-1.08%	890
Jun 15, 2026	22.24	22.75	22.22	22.22	22.22	4.94%	14,736
Jun 12, 2026	21.12	21.28	20.80	21.18	21.18	1.95%	5,275
Jun 11, 2026	19.68	20.88	19.63	20.77	20.77	7.90%	6,923
Jun 10, 2026	19.60	19.72	19.25	19.25	19.25	0.84%	3,664
Jun 9, 2026	21.50	21.50	19.09	19.09	19.09	-10.38%	4,093
Jun 8, 2026	21.36	21.75	21.30	21.30	21.30	1.09%	4,114
Jun 5, 2026	23.18	23.74	21.07	21.07	21.07	-13.22%	5,921
Jun 4, 2026	24.95	24.95	24.28	24.28	24.28	-3.04%	1,963
Jun 3, 2026	26.56	26.56	25.04	25.04	25.04	-5.90%	3,665
Jun 2, 2026	24.52	26.85	24.52	26.61	26.61	5.26%	4,487
Jun 1, 2026	24.61	25.90	24.43	25.28	25.28	1.57%	1,980
May 29, 2026	25.13	25.35	24.44	24.89	24.89	-2.24%	4,998
May 28, 2026	25.07	25.46	24.51	25.46	25.46	0.16%	3,362
May 27, 2026	25.59	25.59	24.98	25.42	25.42	-1.40%	2,810
May 26, 2026	25.68	26.05	25.68	25.78	25.78	1.42%	3,893
May 25, 2026	25.48	25.65	25.42	25.42	25.42	0.91%	57
May 22, 2026	24.90	25.49	24.90	25.19	25.19	0.56%	2,097
May 21, 2026	23.07	25.05	23.07	25.05	25.05	6.91%	2,727
May 20, 2026	22.25	23.55	22.25	23.43	23.43	3.58%	4,112
May 19, 2026	24.22	24.22	22.40	22.62	22.62	-11.40%	13,694
May 15, 2026	26.10	26.10	25.27	25.53	25.53	-5.16%	4,105
May 14, 2026	27.75	27.78	26.05	26.92	26.92	-3.41%	3,611
May 13, 2026	28.75	28.75	27.30	27.87	27.87	-1.41%	2,237
May 12, 2026	29.59	29.59	27.50	28.27	28.27	-7.46%	3,212
May 11, 2026	29.34	30.73	28.80	30.55	30.55	1.46%	2,143
May 8, 2026	32.27	32.27	29.09	30.11	30.11	-6.72%	2,459
May 7, 2026	31.90	34.82	31.68	32.28	32.28	2.35%	8,147
May 6, 2026	29.13	31.68	29.13	31.54	31.54	10.13%	3,294
May 5, 2026	30.06	30.06	28.64	28.64	28.64	-4.12%	701
May 4, 2026	29.47	30.82	29.47	29.87	29.87	4.55%	430
May 1, 2026	29.31	29.31	28.57	28.57	28.57	0.25%	1,222
Apr 30, 2026	27.31	28.50	27.31	28.50	28.50	5.63%	3,622
Apr 29, 2026	28.53	28.53	26.84	26.98	26.98	-2.91%	4,472
Apr 28, 2026	28.54	28.88	27.60	27.79	27.79	-3.41%	2,065
Apr 27, 2026	27.81	29.10	27.74	28.77	28.77	1.77%	4,466
Apr 24, 2026	30.58	30.58	28.27	28.27	28.27	-4.97%	3,002
Apr 23, 2026	30.63	31.43	28.69	29.75	29.75	1.29%	3,997
Apr 22, 2026	28.89	29.48	28.83	29.37	29.37	4.82%	1,689
Apr 21, 2026	29.59	29.59	28.02	28.02	28.02	-1.89%	12,728
Apr 20, 2026	27.86	28.95	27.86	28.56	28.56	0.53%	2,974
Apr 17, 2026	29.35	29.47	28.32	28.41	28.41	-2.44%	3,905