LON:0UV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-4.68%	51,044
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	6.87%	15,341
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	0.63%	1,000
Mar 23, 2026	0.40	0.40	0.39	0.40	0.40	2.58%	53,619
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	40,622
Mar 19, 2026	0.38	0.40	0.38	0.40	0.40	-4.79%	124,294
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-9.57%	10,600
Mar 17, 2026	0.43	0.46	0.43	0.46	0.46	-0.71%	73,558
Mar 13, 2026	0.49	0.49	0.47	0.47	0.47	-8.82%	42,229
Mar 12, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	28,009
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	-5.50%	15,688
Mar 6, 2026	0.54	0.55	0.54	0.55	0.55	-1.80%	17,941
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-	34,832
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-8.26%	119,249
Mar 2, 2026	0.67	0.67	0.59	0.61	0.61	-13.57%	108,122
Feb 27, 2026	0.69	0.70	0.69	0.70	0.70	8.53%	26,783
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	25,926
Feb 25, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	85,257
Feb 24, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	54,587
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	21.82%	51,806
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	35,300
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	-6.19%	19,471
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-7.38%	44,212
Feb 12, 2026	0.65	0.65	0.61	0.61	0.61	10.91%	102,947
Feb 5, 2026	0.54	0.55	0.54	0.55	0.55	-4.35%	1,800
Feb 3, 2026	0.57	0.58	0.55	0.58	0.58	16.75%	128,653
Feb 2, 2026	0.53	0.53	0.48	0.49	0.49	-2.48%	88,453
Jan 30, 2026	0.53	0.53	0.51	0.51	0.51	-9.82%	23,527
Jan 29, 2026	0.60	0.60	0.56	0.56	0.56	-5.88%	34,580
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-13.14%	23,368
Jan 26, 2026	0.71	0.72	0.68	0.69	0.69	8.73%	181,693
Jan 23, 2026	0.59	0.63	0.58	0.63	0.63	13.51%	66,856
Jan 22, 2026	0.52	0.56	0.52	0.56	0.56	5.71%	7,100
Jan 21, 2026	0.54	0.54	0.51	0.53	0.53	-5.41%	21,489
Jan 20, 2026	0.57	0.60	0.56	0.56	0.56	-1.77%	136,727
Jan 19, 2026	0.56	0.57	0.56	0.57	0.57	5.61%	64,541
Jan 15, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	48,442
Jan 14, 2026	0.53	0.53	0.53	0.53	0.53	3.96%	87,758
Jan 13, 2026	0.56	0.56	0.51	0.51	0.51	-12.17%	39,929
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	15.00%	45,618
Jan 7, 2026	0.50	0.50	0.50	0.50	0.50	-6.54%	86,220
Jan 5, 2026	0.57	0.57	0.54	0.54	0.54	3.88%	210,238
Jan 2, 2026	0.57	0.57	0.52	0.52	0.52	-3.74%	132,847
Dec 31, 2025	0.55	0.55	0.54	0.54	0.54	-8.55%	4,500
Dec 30, 2025	0.53	0.59	0.53	0.59	0.59	9.35%	202,851
Dec 29, 2025	0.53	0.54	0.53	0.54	0.54	-	110,139
Dec 24, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	1,000
Dec 23, 2025	0.54	0.54	0.53	0.53	0.53	2.91%	111,009
Dec 22, 2025	0.54	0.54	0.52	0.52	0.52	-	121,644
Dec 19, 2025	0.51	0.52	0.51	0.52	0.52	5.10%	110,802