LON:0UV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	9,000
May 28, 2026	0.47	0.47	0.47	0.47	0.47	2.73%	4,500
May 27, 2026	0.46	0.46	0.46	0.46	0.46	-1.61%	13,715
May 19, 2026	0.47	0.47	0.46	0.47	0.47	-5.10%	40,512
May 15, 2026	0.48	0.49	0.48	0.49	0.49	-10.91%	1,763
May 13, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	13,438
May 12, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	2,332
May 11, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	143,556
May 8, 2026	0.49	0.51	0.49	0.51	0.51	-0.98%	32,252
May 7, 2026	0.50	0.51	0.50	0.51	0.51	22.89%	16,500
May 4, 2026	0.42	0.42	0.42	0.42	0.42	3.11%	1,500
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-11.54%	5,500
Apr 21, 2026	0.47	0.47	0.46	0.46	0.46	-13.33%	19,117
Apr 17, 2026	0.53	0.53	0.53	0.53	0.53	8.25%	28,213
Apr 16, 2026	0.48	0.49	0.48	0.49	0.49	4.30%	43,662
Apr 14, 2026	0.47	0.47	0.47	0.47	0.47	5.68%	4,000
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	2.02%	49,146
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	2.43%	52,543
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	3.33%	21,702
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-4.68%	51,044
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	6.87%	15,341
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	0.63%	1,000
Mar 23, 2026	0.40	0.40	0.39	0.40	0.40	2.58%	53,619
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	40,622
Mar 19, 2026	0.38	0.40	0.38	0.40	0.40	-4.79%	124,294
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-9.58%	10,600
Mar 17, 2026	0.43	0.46	0.43	0.46	0.46	-0.70%	73,558
Mar 13, 2026	0.49	0.49	0.47	0.47	0.47	-8.82%	42,229
Mar 12, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	28,009
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	-5.50%	15,688
Mar 6, 2026	0.54	0.55	0.54	0.55	0.55	-1.80%	17,941
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-	34,832
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-8.26%	119,249
Mar 2, 2026	0.67	0.67	0.59	0.61	0.61	-13.57%	108,122
Feb 27, 2026	0.69	0.70	0.69	0.70	0.70	8.53%	26,783
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	25,926
Feb 25, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	85,257
Feb 24, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	54,587
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	21.82%	51,806
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	35,300
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	-6.19%	19,471
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-7.38%	44,212
Feb 12, 2026	0.65	0.65	0.61	0.61	0.61	10.91%	102,947
Feb 5, 2026	0.54	0.55	0.54	0.55	0.55	-4.35%	1,800
Feb 3, 2026	0.57	0.58	0.55	0.58	0.58	16.75%	128,653
Feb 2, 2026	0.53	0.53	0.48	0.49	0.49	-2.48%	88,453
Jan 30, 2026	0.53	0.53	0.51	0.51	0.51	-9.82%	23,527
Jan 29, 2026	0.60	0.60	0.56	0.56	0.56	-5.88%	34,580
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-13.14%	23,368
Jan 26, 2026	0.71	0.72	0.68	0.69	0.69	8.73%	181,693