LON:0UV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.40	0.41	0.40	0.41	0.41	6.49%	54,085
Aug 11, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	71,374
Aug 10, 2026	0.39	0.40	0.39	0.40	0.40	15.11%	72,500
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Aug 5, 2026	0.32	0.35	0.32	0.35	0.35	13.93%	15,304
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	5.06%	1,000
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	1.86%	9,537
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	-4.20%	24,381
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	2.59%	23,313
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-10.08%	5,000
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-5.15%	13,060
Jul 2, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	42,000
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-6.58%	20,807
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	500
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-4.82%	17,679
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	6,220
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	8.50%	15,282
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	1.32%	20,500
Jun 9, 2026	0.40	0.40	0.38	0.38	0.38	-5.63%	11,828
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	-12.09%	26,477
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	4,000
Jun 1, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	13,950
May 28, 2026	0.47	0.47	0.47	0.47	0.47	2.73%	4,500
May 27, 2026	0.46	0.46	0.46	0.46	0.46	-1.61%	13,715
May 19, 2026	0.47	0.47	0.46	0.47	0.47	-5.10%	40,512
May 15, 2026	0.48	0.49	0.48	0.49	0.49	-10.91%	1,763
May 13, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	13,438
May 12, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	2,332
May 11, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	143,556
May 8, 2026	0.49	0.51	0.49	0.51	0.51	-0.98%	32,252
May 7, 2026	0.50	0.51	0.50	0.51	0.51	22.89%	16,500
May 4, 2026	0.42	0.42	0.42	0.42	0.42	3.11%	1,500
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-11.54%	5,500
Apr 21, 2026	0.47	0.47	0.46	0.46	0.46	-13.33%	19,117
Apr 17, 2026	0.53	0.53	0.53	0.53	0.53	8.25%	28,213
Apr 16, 2026	0.48	0.49	0.48	0.49	0.49	4.30%	43,662
Apr 14, 2026	0.47	0.47	0.47	0.47	0.47	5.68%	4,000
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	2.02%	49,146
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	2.43%	52,543
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	3.33%	21,702
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-4.68%	51,044
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	6.87%	15,341
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	0.63%	34,671
Mar 23, 2026	0.40	0.40	0.39	0.40	0.40	2.58%	53,619
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	40,622
Mar 19, 2026	0.38	0.40	0.38	0.40	0.40	-4.79%	124,294
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-9.58%	10,600
Mar 17, 2026	0.43	0.46	0.43	0.46	0.46	-0.70%	73,558
Mar 13, 2026	0.49	0.49	0.47	0.47	0.47	-8.82%	42,229
Mar 12, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	28,009