LON:0UVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	85.16	86.17	85.00	85.15	85.15	-2.13%	3
Mar 26, 2026	87.88	87.88	87.00	87.00	87.00	-1.54%	1
Mar 25, 2026	88.10	88.36	88.10	88.36	88.36	0.15%	-
Mar 24, 2026	85.35	88.23	85.35	88.23	88.23	2.83%	3
Mar 23, 2026	82.93	85.80	82.93	85.80	85.80	3.80%	42
Mar 20, 2026	82.78	82.78	82.66	82.66	82.66	0.63%	4
Mar 19, 2026	87.10	87.82	82.14	82.14	82.14	-8.93%	26
Mar 18, 2026	90.80	90.80	90.19	90.19	90.19	-0.10%	-
Mar 17, 2026	90.57	90.57	90.28	90.28	90.28	-0.79%	-
Mar 16, 2026	90.31	91.00	89.66	91.00	91.00	1.14%	6
Mar 13, 2026	89.97	89.97	89.97	89.97	89.97	0.30%	-
Mar 12, 2026	88.62	89.89	88.62	89.70	89.70	-0.31%	12
Mar 11, 2026	89.47	90.34	89.47	89.98	89.98	1.45%	2
Mar 10, 2026	88.69	88.69	88.69	88.69	88.69	1.41%	1
Mar 9, 2026	85.87	87.46	85.87	87.46	87.46	-0.64%	3
Mar 6, 2026	88.40	88.40	86.65	88.02	88.02	-0.90%	-
Mar 5, 2026	91.75	91.89	88.82	88.82	88.82	-4.42%	203
Mar 4, 2026	93.38	94.07	92.54	92.93	92.93	-0.27%	1
Mar 3, 2026	95.66	95.66	92.72	93.18	93.18	-3.81%	240
Mar 2, 2026	90.89	96.87	89.70	96.87	96.87	5.35%	57
Feb 27, 2026	91.40	91.95	91.40	91.95	91.95	1.42%	11
Feb 26, 2026	92.99	94.22	90.66	90.66	90.66	-2.84%	185
Feb 25, 2026	92.00	93.31	91.65	93.31	93.00	3.32%	71
Feb 24, 2026	88.93	90.46	88.05	90.31	90.01	4.21%	75
Feb 23, 2026	90.80	91.00	86.66	86.66	86.38	-5.10%	211
Feb 20, 2026	89.49	91.51	89.49	91.32	91.02	2.71%	147
Feb 19, 2026	89.32	90.39	88.63	88.91	88.62	-0.45%	70
Feb 18, 2026	89.14	89.31	88.21	89.31	89.02	0.57%	62
Feb 17, 2026	88.84	88.84	88.43	88.80	88.51	-0.55%	131
Feb 13, 2026	88.29	89.29	87.26	89.29	89.00	1.60%	42
Feb 12, 2026	88.82	88.82	87.49	87.88	87.59	1.60%	26
Feb 11, 2026	87.00	87.00	86.50	86.50	86.22	-4.16%	114
Feb 10, 2026	90.18	90.50	90.18	90.25	89.95	-0.21%	110
Feb 9, 2026	88.93	90.64	88.47	90.44	90.14	1.82%	790
Feb 6, 2026	86.66	89.03	86.66	88.82	88.53	2.56%	659
Feb 5, 2026	88.74	88.74	86.60	86.60	86.32	-1.05%	112
Feb 4, 2026	87.84	88.49	87.52	87.52	87.23	0.39%	276
Feb 3, 2026	87.54	87.54	86.43	87.18	86.89	-0.08%	82
Feb 2, 2026	85.50	87.25	85.20	87.25	86.96	2.13%	52
Jan 30, 2026	86.57	87.32	85.43	85.43	85.15	-3.11%	326
Jan 29, 2026	88.99	90.00	88.17	88.17	87.88	1.30%	540
Jan 28, 2026	88.10	88.46	86.76	87.04	86.76	1.48%	205
Jan 27, 2026	85.77	85.77	85.77	85.77	85.49	0.95%	117
Jan 26, 2026	85.82	85.82	84.96	84.96	84.68	-0.43%	823
Jan 23, 2026	85.11	85.39	85.01	85.33	85.05	-0.62%	102
Jan 22, 2026	85.86	85.86	85.86	85.86	85.58	2.00%	50
Jan 21, 2026	84.18	84.18	84.18	84.18	83.90	5.29%	9
Jan 15, 2026	79.95	79.95	79.95	79.95	79.69	7.75%	100
Dec 30, 2025	74.20	74.20	74.20	74.20	73.96	2.23%	1
Dec 18, 2025	72.58	72.58	72.58	72.58	72.34	-3.87%	11