Finning International Inc. (LON:0UVO)
London · Delayed Price · Currency is GBP · Price in CAD 86.50
-3.75 (-4.16%)
At close: Feb 11, 2026
Finning International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | -4.16% | 114 |
| Feb 10, 2026 | 90.18 | 90.50 | 90.18 | 90.25 | 90.25 | -0.21% | 110 |
| Feb 9, 2026 | 88.93 | 90.64 | 88.47 | 90.44 | 90.44 | 1.82% | 790 |
| Feb 6, 2026 | 86.66 | 89.03 | 86.66 | 88.82 | 88.82 | 2.56% | 659 |
| Feb 5, 2026 | 88.74 | 88.74 | 86.60 | 86.60 | 86.60 | -1.05% | 112 |
| Feb 4, 2026 | 87.84 | 88.49 | 87.52 | 87.52 | 87.52 | 0.39% | 276 |
| Feb 3, 2026 | 87.54 | 87.54 | 86.43 | 87.18 | 87.18 | -0.08% | 82 |
| Feb 2, 2026 | 85.50 | 87.25 | 85.20 | 87.25 | 87.25 | 2.13% | 52 |
| Jan 30, 2026 | 86.57 | 87.32 | 85.43 | 85.43 | 85.43 | -3.11% | 326 |
| Jan 29, 2026 | 88.99 | 90.00 | 88.17 | 88.17 | 88.17 | 1.30% | 540 |
| Jan 28, 2026 | 88.10 | 88.46 | 86.76 | 87.04 | 87.04 | 1.48% | 205 |
| Jan 27, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.95% | 117 |
| Jan 26, 2026 | 85.82 | 85.82 | 84.96 | 84.96 | 84.96 | -0.43% | 823 |
| Jan 23, 2026 | 85.11 | 85.39 | 85.01 | 85.33 | 85.33 | -0.62% | 102 |
| Jan 22, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 2.00% | 50 |
| Jan 21, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 5.29% | 9 |
| Jan 15, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 7.75% | 100 |
| Dec 30, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2.23% | 1 |
| Dec 18, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -3.87% | 11 |
| Dec 11, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.13% | 1 |
| Nov 13, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.36 | 3.42% | - |
| Nov 6, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 71.90 | -1.59% | - |
| Nov 4, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.06 | 1.96% | - |
| Oct 28, 2025 | 71.98 | 71.98 | 71.95 | 71.95 | 71.66 | 0.50% | 1 |
| Oct 27, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.30 | 1.91% | 424 |
| Oct 22, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 69.97 | 2.14% | 200 |
| Oct 15, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.50 | 2.82% | 14 |
| Oct 9, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.62 | 4.91% | 100 |
| Sep 29, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.50 | -0.99% | 1 |
| Sep 23, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.14 | 1.88% | - |
| Sep 22, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 62.95 | 9.59% | 100 |
| Sep 15, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.45 | -0.50% | 3,330 |
| Sep 11, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.73 | -0.06% | 1 |
| Sep 9, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.77 | -0.67% | 1 |
| Sep 8, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.15 | 2.33% | - |