LON:0UVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	103.98	105.82	103.53	105.18	105.18	-1.49%	1
Sep 23, 2026	103.35	106.77	101.64	106.77	106.77	2.92%	2
Sep 22, 2026	99.26	103.89	99.26	103.74	103.74	6.52%	107
Sep 21, 2026	95.52	97.96	95.52	97.39	97.39	1.85%	3
Sep 18, 2026	94.67	96.10	94.67	95.62	95.62	0.59%	3
Sep 17, 2026	93.23	95.30	93.23	95.06	95.06	0.70%	2
Sep 16, 2026	90.46	94.72	90.46	94.40	94.40	4.04%	4
Sep 15, 2026	92.00	92.00	90.73	90.73	90.73	-1.93%	1
Sep 14, 2026	92.36	93.78	91.81	92.52	92.52	-1.29%	2
Sep 11, 2026	93.53	94.45	92.17	93.73	93.73	0.36%	77
Sep 10, 2026	93.88	93.88	93.39	93.39	93.39	-0.50%	-
Sep 9, 2026	93.89	95.49	93.86	93.86	93.86	0.77%	120
Sep 8, 2026	91.50	93.14	91.50	93.14	93.14	1.71%	4
Sep 4, 2026	89.94	91.57	89.94	91.57	91.57	3.01%	3
Sep 3, 2026	89.03	89.92	88.68	88.89	88.89	0.86%	-
Sep 2, 2026	86.04	88.13	86.04	88.13	88.13	3.49%	2
Sep 1, 2026	90.64	90.85	85.16	85.16	85.16	-5.40%	5
Aug 31, 2026	90.80	91.43	90.02	90.02	90.02	-1.26%	2
Aug 28, 2026	93.74	93.74	91.13	91.17	91.17	-1.86%	2
Aug 27, 2026	92.90	92.90	92.90	92.90	92.90	1.10%	-
Aug 26, 2026	89.86	91.89	89.86	91.89	91.89	1.48%	11
Aug 25, 2026	90.95	91.57	90.55	90.55	90.55	-0.32%	-
Aug 24, 2026	90.75	91.60	89.71	90.84	90.84	-0.85%	2
Aug 21, 2026	92.36	92.36	91.22	91.62	91.62	-0.84%	2
Aug 20, 2026	91.96	93.36	91.96	92.40	92.40	-0.74%	1
Aug 19, 2026	94.38	94.38	92.16	93.42	93.09	-1.66%	3
Aug 18, 2026	95.00	95.00	95.00	95.00	94.66	0.17%	1
Aug 17, 2026	93.98	95.26	93.98	94.84	94.51	-0.09%	2
Aug 14, 2026	95.31	95.31	94.93	94.93	94.60	-0.74%	4
Aug 13, 2026	94.50	95.64	94.50	95.64	95.30	2.21%	-
Aug 12, 2026	94.48	94.48	93.57	93.57	93.24	-0.83%	200
Aug 11, 2026	94.38	94.97	94.35	94.35	94.02	0.42%	4
Aug 10, 2026	96.68	96.68	93.96	93.96	93.63	-2.59%	401
Aug 7, 2026	96.14	97.49	96.14	96.46	96.12	0.77%	2
Aug 6, 2026	98.20	98.20	95.72	95.72	95.38	-4.92%	1
Aug 5, 2026	99.76	100.70	99.76	100.67	100.31	0.50%	2
Aug 4, 2026	95.80	100.48	95.80	100.17	99.82	6.56%	20
Jul 31, 2026	94.00	94.00	94.00	94.00	93.67	1.45%	11
Jul 30, 2026	92.91	93.89	92.66	92.66	92.33	0.02%	8
Jul 29, 2026	96.15	96.15	91.28	92.64	92.31	-5.19%	8
Jul 28, 2026	100.06	100.34	96.17	97.71	97.37	-1.50%	3
Jul 27, 2026	108.25	108.90	96.88	99.20	98.85	-8.19%	183
Jul 24, 2026	106.75	108.05	106.75	108.05	107.67	0.06%	-
Jul 23, 2026	107.82	108.00	106.96	107.99	107.61	1.56%	1
Jul 22, 2026	105.23	106.47	105.23	106.33	105.96	3.16%	1
Jul 21, 2026	103.07	103.07	103.07	103.07	102.71	-1.31%	1
Jul 20, 2026	107.83	107.83	104.44	104.44	104.07	-4.52%	2
Jul 17, 2026	103.37	109.38	103.37	109.38	108.99	3.45%	1
Jul 16, 2026	105.95	105.95	105.73	105.73	105.36	-1.35%	1
Jul 15, 2026	104.71	107.18	104.71	107.18	106.80	2.57%	118