LON:0UVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	107.83	107.83	104.44	104.44	104.44	-4.52%	2
Jul 17, 2026	103.37	109.38	103.37	109.38	109.38	3.45%	1
Jul 16, 2026	105.95	105.95	105.73	105.73	105.73	-1.35%	1
Jul 15, 2026	104.71	107.18	104.71	107.18	107.18	2.57%	118
Jul 14, 2026	104.85	107.61	104.49	104.49	104.49	1.73%	44
Jul 13, 2026	102.78	102.78	100.87	102.71	102.71	-0.09%	7
Jul 10, 2026	99.55	102.86	99.55	102.80	102.80	3.62%	47
Jul 9, 2026	99.98	99.98	99.21	99.21	99.21	-0.40%	-
Jul 8, 2026	97.59	99.61	97.59	99.61	99.61	5.04%	1
Jul 7, 2026	97.11	97.11	94.00	94.83	94.83	-2.99%	5
Jul 6, 2026	97.69	98.64	96.02	97.75	97.75	0.40%	1
Jul 3, 2026	95.32	97.36	95.32	97.36	97.36	2.84%	1
Jul 2, 2026	99.70	99.70	94.67	94.67	94.67	-3.94%	4
Jun 30, 2026	97.98	98.55	95.76	98.55	98.55	3.42%	2
Jun 29, 2026	96.07	97.47	95.29	95.29	95.29	-1.51%	1
Jun 26, 2026	95.07	96.98	95.07	96.75	96.75	0.44%	1
Jun 25, 2026	95.94	96.71	95.94	96.33	96.33	-0.83%	2
Jun 24, 2026	98.28	98.28	96.00	97.14	97.14	-1.08%	9
Jun 23, 2026	101.05	101.05	97.83	98.20	98.20	-2.99%	91
Jun 22, 2026	102.15	102.57	101.00	101.23	101.23	0.52%	2
Jun 19, 2026	100.71	100.71	100.71	100.71	100.71	0.31%	-
Jun 18, 2026	98.98	100.69	98.98	100.40	100.40	1.59%	2
Jun 17, 2026	101.51	101.51	98.83	98.83	98.83	0.09%	1
Jun 16, 2026	98.74	98.74	98.74	98.74	98.74	-0.08%	2
Jun 15, 2026	98.00	98.82	97.90	98.82	98.82	1.95%	-
Jun 12, 2026	95.15	96.93	94.25	96.93	96.93	2.31%	2
Jun 11, 2026	93.88	95.56	93.88	94.74	94.74	-1.28%	1
Jun 10, 2026	100.23	100.49	95.97	95.97	95.97	-6.69%	4
Jun 9, 2026	102.85	102.85	102.85	102.85	102.85	-0.69%	2
Jun 8, 2026	103.93	104.65	103.48	103.56	103.56	-0.93%	4
Jun 5, 2026	107.24	107.24	104.53	104.53	104.53	-1.12%	4
Jun 4, 2026	105.36	106.00	105.36	105.71	105.71	-3.05%	3
Jun 3, 2026	105.01	109.03	105.01	109.03	109.03	2.81%	82
Jun 2, 2026	105.99	106.05	105.99	106.05	106.05	1.21%	5
Jun 1, 2026	102.97	104.78	102.83	104.78	104.78	-0.16%	3
May 29, 2026	104.94	107.09	104.94	104.95	104.95	-0.76%	175
May 28, 2026	103.24	105.75	103.24	105.75	105.75	1.74%	7
May 27, 2026	102.59	104.34	102.59	104.27	103.95	-1.56%	75
May 26, 2026	103.21	105.96	103.21	105.92	105.59	1.85%	31
May 25, 2026	102.99	104.06	102.99	104.00	103.68	7.64%	9
May 22, 2026	96.62	96.62	96.62	96.62	96.32	0.91%	1
May 21, 2026	95.21	95.80	93.84	95.75	95.45	-0.77%	16
May 20, 2026	96.43	97.46	95.47	96.49	96.19	-0.63%	7
May 19, 2026	102.21	102.21	97.10	97.10	96.80	-5.06%	98
May 15, 2026	104.74	104.75	102.28	102.28	101.96	-3.33%	100
May 14, 2026	104.51	105.80	102.50	105.80	105.47	2.82%	2
May 13, 2026	94.99	103.19	94.99	102.90	102.58	5.61%	198
May 12, 2026	97.04	98.25	96.68	97.43	97.13	0.51%	4
May 11, 2026	97.49	99.00	96.94	96.94	96.64	-1.19%	1
May 8, 2026	98.09	98.34	98.09	98.11	97.80	0.12%	-