LON:0UVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	97.04	98.25	96.68	97.43	97.43	0.51%	4
May 11, 2026	97.49	99.00	96.94	96.94	96.94	-1.19%	1
May 8, 2026	98.09	98.34	98.09	98.11	98.11	0.12%	-
May 7, 2026	100.71	101.44	97.99	97.99	97.99	-2.82%	54
May 6, 2026	99.00	100.83	98.81	100.83	100.83	2.22%	3
May 5, 2026	99.65	100.00	98.55	98.64	98.64	0.06%	303
May 4, 2026	99.35	100.00	98.58	98.58	98.58	-0.43%	2
May 1, 2026	99.57	99.95	98.86	99.01	99.01	0.10%	2
Apr 30, 2026	96.86	98.91	96.77	98.91	98.91	2.60%	1
Apr 29, 2026	97.39	97.39	96.40	96.40	96.40	-1.32%	-
Apr 28, 2026	98.98	98.98	97.69	97.69	97.69	-2.61%	-
Apr 27, 2026	100.05	100.31	100.05	100.31	100.31	-0.12%	1
Apr 24, 2026	99.43	100.43	97.57	100.43	100.43	1.46%	1
Apr 23, 2026	99.89	101.38	98.98	98.98	98.98	-0.02%	10
Apr 22, 2026	97.56	99.00	95.01	99.00	99.00	2.94%	1
Apr 21, 2026	97.00	98.58	95.85	96.17	96.17	1.03%	7
Apr 20, 2026	95.03	96.16	95.03	95.19	95.19	-2.03%	1
Apr 17, 2026	93.96	97.73	93.96	97.16	97.16	9.24%	3
Apr 16, 2026	88.94	88.94	88.94	88.94	88.94	-1.75%	-
Apr 15, 2026	93.17	93.51	90.52	90.52	90.52	-1.56%	105
Apr 14, 2026	91.00	91.95	91.00	91.95	91.95	1.58%	3
Apr 13, 2026	90.22	91.95	90.22	90.52	90.52	-0.60%	5
Apr 10, 2026	89.77	91.07	89.77	91.07	91.07	2.04%	3
Apr 9, 2026	86.56	89.25	86.56	89.25	89.25	2.75%	-
Apr 8, 2026	88.07	88.30	86.86	86.86	86.86	0.78%	700
Apr 7, 2026	85.53	86.19	85.53	86.19	86.19	0.34%	-
Apr 2, 2026	87.55	88.10	85.90	85.90	85.90	-2.57%	112
Apr 1, 2026	86.80	88.17	86.80	88.17	88.17	3.97%	-
Mar 31, 2026	84.99	84.99	84.80	84.80	84.80	0.64%	-
Mar 30, 2026	85.40	86.06	84.25	84.26	84.26	-1.05%	21
Mar 27, 2026	85.16	86.17	85.00	85.15	85.15	-2.13%	3
Mar 26, 2026	87.88	87.88	87.00	87.00	87.00	-1.54%	1
Mar 25, 2026	88.10	88.36	88.10	88.36	88.36	0.15%	-
Mar 24, 2026	85.35	88.23	85.35	88.23	88.23	2.83%	3
Mar 23, 2026	82.93	85.80	82.93	85.80	85.80	3.80%	42
Mar 20, 2026	82.78	82.78	82.66	82.66	82.66	0.63%	4
Mar 19, 2026	87.10	87.82	82.14	82.14	82.14	-8.93%	26
Mar 18, 2026	90.80	90.80	90.19	90.19	90.19	-0.10%	-
Mar 17, 2026	90.57	90.57	90.28	90.28	90.28	-0.79%	-
Mar 16, 2026	90.31	91.00	89.66	91.00	91.00	1.14%	6
Mar 13, 2026	89.97	89.97	89.97	89.97	89.97	0.30%	-
Mar 12, 2026	88.62	89.89	88.62	89.70	89.70	-0.31%	12
Mar 11, 2026	89.47	90.34	89.47	89.98	89.98	1.45%	2
Mar 10, 2026	88.69	88.69	88.69	88.69	88.69	1.41%	1
Mar 9, 2026	85.87	87.46	85.87	87.46	87.46	-0.64%	3
Mar 6, 2026	88.40	88.40	86.65	88.02	88.02	-0.90%	-
Mar 5, 2026	91.75	91.89	88.82	88.82	88.82	-4.42%	203
Mar 4, 2026	93.38	94.07	92.54	92.93	92.93	-0.27%	1
Mar 3, 2026	95.66	95.66	92.72	93.18	93.18	-3.81%	240
Mar 2, 2026	90.89	96.87	89.70	96.87	96.87	5.35%	57