LON:0UVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	91.51	91.51	85.75	90.51	90.51	-4.04%	5
Nov 9, 2026	89.97	94.45	89.93	94.32	94.32	4.50%	12
Nov 6, 2026	92.47	92.80	90.26	90.26	90.26	-3.07%	4
Nov 5, 2026	94.26	94.26	92.50	93.12	93.12	-4.90%	6
Nov 4, 2026	97.84	98.19	95.76	97.92	97.92	0.06%	4
Nov 3, 2026	93.72	97.86	93.72	97.86	97.86	4.83%	8
Nov 2, 2026	93.80	94.09	93.35	93.35	93.35	-0.53%	8
Oct 30, 2026	97.45	97.45	93.85	93.85	93.85	-5.15%	1
Oct 29, 2026	99.61	99.61	98.95	98.95	98.95	-1.46%	1
Oct 28, 2026	100.34	100.42	100.34	100.42	100.42	0.96%	5
Oct 26, 2026	97.29	100.45	97.29	99.47	99.47	3.40%	-
Oct 23, 2026	95.79	96.99	95.79	96.20	96.20	-1.17%	6
Oct 22, 2026	99.31	99.31	97.17	97.34	97.34	-2.83%	4
Oct 21, 2026	99.76	100.17	99.76	100.17	100.17	1.25%	1
Oct 20, 2026	100.04	100.04	98.93	98.93	98.93	-4.64%	3
Oct 19, 2026	102.18	103.74	102.18	103.74	103.74	2.22%	2
Oct 16, 2026	102.17	102.17	101.49	101.49	101.49	0.94%	-
Oct 15, 2026	100.01	101.98	97.98	100.54	100.54	-3.22%	4
Oct 14, 2026	103.17	104.72	103.17	103.89	103.89	0.23%	6
Oct 13, 2026	105.05	105.05	103.03	103.65	103.65	-1.19%	5
Oct 9, 2026	105.73	106.73	104.90	104.90	104.90	-0.37%	1
Oct 8, 2026	105.37	107.45	104.80	105.29	105.29	-1.49%	2
Oct 7, 2026	109.81	109.81	106.88	106.88	106.88	-5.58%	12
Oct 6, 2026	112.57	114.12	112.57	113.20	113.20	-0.41%	13
Oct 5, 2026	112.50	113.73	111.60	113.67	113.67	1.33%	5
Oct 2, 2026	110.94	113.13	110.94	112.18	112.18	2.17%	5
Oct 1, 2026	108.58	109.88	108.58	109.80	109.80	0.54%	4
Sep 30, 2026	108.50	109.23	107.30	109.21	109.21	1.37%	3
Sep 29, 2026	107.10	108.19	105.52	107.73	107.73	1.59%	127
Sep 28, 2026	106.39	106.39	103.55	106.04	106.04	0.65%	21
Sep 25, 2026	103.67	105.36	103.67	105.36	105.36	0.17%	1
Sep 24, 2026	103.98	105.82	103.53	105.18	105.18	-1.49%	1
Sep 23, 2026	103.35	106.77	101.64	106.77	106.77	2.92%	2
Sep 22, 2026	99.26	103.89	99.26	103.74	103.74	6.52%	107
Sep 21, 2026	95.52	97.96	95.52	97.39	97.39	1.85%	3
Sep 18, 2026	94.67	96.10	94.67	95.62	95.62	0.59%	3
Sep 17, 2026	93.23	95.30	93.23	95.06	95.06	0.70%	2
Sep 16, 2026	90.46	94.72	90.46	94.40	94.40	4.04%	4
Sep 15, 2026	92.00	92.00	90.73	90.73	90.73	-1.93%	1
Sep 14, 2026	92.36	93.78	91.81	92.52	92.52	-1.29%	2
Sep 11, 2026	93.53	94.45	92.17	93.73	93.73	0.36%	77
Sep 10, 2026	93.88	93.88	93.39	93.39	93.39	-0.50%	-
Sep 9, 2026	93.89	95.49	93.86	93.86	93.86	0.77%	120
Sep 8, 2026	91.50	93.14	91.50	93.14	93.14	1.71%	4
Sep 4, 2026	89.94	91.57	89.94	91.57	91.57	3.01%	3
Sep 3, 2026	89.03	89.92	88.68	88.89	88.89	0.86%	-
Sep 2, 2026	86.04	88.13	86.04	88.13	88.13	3.49%	2
Sep 1, 2026	90.64	90.85	85.16	85.16	85.16	-5.40%	5
Aug 31, 2026	90.80	91.43	90.02	90.02	90.02	-1.26%	2
Aug 28, 2026	93.74	93.74	91.13	91.17	91.17	-1.86%	2