LON:0UVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	2,166
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	4,822
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-5.45%	3,369
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-6.25%	3,610
Aug 12, 2026	0.88	0.88	0.88	0.88	0.88	21.38%	556
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	4,316
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	1,855
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	-12.65%	5,388
Jun 10, 2026	0.83	0.83	0.83	0.83	0.83	-9.23%	29,719
Jun 8, 2026	0.91	0.91	0.91	0.91	0.91	12.88%	11,730
May 15, 2026	0.81	0.81	0.81	0.81	0.81	-10.00%	7,478
May 5, 2026	0.90	0.90	0.90	0.90	0.90	13.92%	140,377