Freehold Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	16.84	16.90	16.47	16.48	16.48	-1.73%	555
Feb 11, 2026	16.83	16.91	16.70	16.77	16.77	0.60%	3,771
Feb 10, 2026	16.75	16.76	16.59	16.67	16.67	0.24%	281
Feb 9, 2026	16.47	16.72	16.47	16.63	16.63	0.91%	1,461
Feb 6, 2026	16.25	16.53	16.13	16.48	16.48	1.54%	643
Feb 5, 2026	16.40	16.50	16.16	16.23	16.23	-1.40%	715
Feb 4, 2026	16.45	16.50	16.39	16.46	16.46	0.43%	1,199
Feb 3, 2026	16.26	16.49	16.25	16.39	16.39	1.17%	2,147
Feb 2, 2026	15.88	16.30	15.86	16.20	16.20	-0.98%	4,390
Jan 30, 2026	16.75	16.77	16.22	16.36	16.36	-2.73%	1,762
Jan 29, 2026	16.83	16.92	16.69	16.82	16.73	1.39%	3,985
Jan 28, 2026	16.60	16.65	16.51	16.59	16.50	1.90%	2,893
Jan 27, 2026	16.30	16.30	16.28	16.28	16.19	0.77%	5,645
Jan 26, 2026	16.09	16.16	16.03	16.16	16.07	0.72%	1,235
Jan 23, 2026	16.01	16.04	16.01	16.04	15.95	0.63%	6,603
Jan 22, 2026	15.93	15.94	15.93	15.94	15.85	0.47%	779
Jan 21, 2026	15.97	15.97	15.87	15.87	15.78	0.03%	866
Jan 20, 2026	15.80	15.86	15.80	15.86	15.78	0.48%	2,660
Jan 19, 2026	15.83	15.83	15.79	15.79	15.70	0.93%	789
Jan 16, 2026	15.64	15.64	15.64	15.64	15.56	0.68%	2,188
Jan 15, 2026	15.39	15.54	15.39	15.54	15.45	-0.22%	245
Jan 14, 2026	15.57	15.57	15.48	15.57	15.49	1.24%	2,776
Jan 13, 2026	15.29	15.38	15.29	15.38	15.30	1.45%	720
Jan 12, 2026	15.06	15.16	15.06	15.16	15.08	2.74%	2,788
Jan 9, 2026	14.72	14.76	14.72	14.76	14.68	0.03%	2,914
Jan 8, 2026	14.75	14.75	14.75	14.75	14.67	0.24%	1,350
Jan 7, 2026	14.77	14.77	14.71	14.72	14.64	-0.64%	3,468
Jan 6, 2026	14.81	14.81	14.81	14.81	14.73	1.23%	375
Jan 5, 2026	14.59	14.75	14.59	14.63	14.55	-3.05%	2,153
Jan 2, 2026	15.10	15.10	15.09	15.09	15.01	-1.53%	862
Dec 29, 2025	15.31	15.33	15.31	15.33	15.15	0.82%	7,920
Dec 23, 2025	15.20	15.20	15.20	15.20	15.03	-	1,988
Dec 22, 2025	15.17	15.20	15.16	15.20	15.03	1.33%	5,461
Dec 19, 2025	15.00	15.00	15.00	15.00	14.83	-	84
Dec 18, 2025	15.00	15.00	15.00	15.00	14.83	0.60%	3,544
Dec 17, 2025	14.90	14.91	14.89	14.91	14.74	-1.97%	1,184
Dec 15, 2025	15.26	15.26	15.21	15.21	15.04	-	10,112
Dec 12, 2025	15.21	15.21	15.21	15.21	15.04	-0.07%	100
Dec 11, 2025	15.20	15.23	15.18	15.22	15.05	0.63%	13,700
Dec 10, 2025	15.04	15.13	15.04	15.13	14.96	-0.88%	285
Dec 8, 2025	15.26	15.26	15.26	15.26	15.09	-0.52%	126
Dec 5, 2025	15.34	15.34	15.34	15.34	15.17	3.65%	708
Dec 2, 2025	14.80	14.80	14.80	14.80	14.63	-0.80%	1,227
Dec 1, 2025	14.92	14.92	14.92	14.92	14.75	0.07%	626
Nov 28, 2025	14.96	14.96	14.91	14.91	14.74	-	800
Nov 27, 2025	14.91	14.91	14.91	14.91	14.65	0.47%	100
Nov 21, 2025	14.84	14.84	14.84	14.84	14.59	-1.92%	-
Nov 20, 2025	15.13	15.13	15.13	15.13	14.87	0.73%	1
Nov 19, 2025	15.02	15.02	15.02	15.02	14.76	1.42%	301
Nov 17, 2025	14.81	14.81	14.81	14.81	14.56	1.40%	79