Freehold Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	15.20	15.20	15.20	15.20	15.20	-	1,988
Dec 22, 2025	15.17	15.20	15.16	15.20	15.20	1.33%	5,461
Dec 19, 2025	15.00	15.00	15.00	15.00	15.00	-	84
Dec 18, 2025	15.00	15.00	15.00	15.00	15.00	0.60%	700
Dec 17, 2025	14.90	14.91	14.89	14.91	14.91	-1.97%	1,184
Dec 15, 2025	15.26	15.26	15.21	15.21	15.21	-	10,112
Dec 12, 2025	15.21	15.21	15.21	15.21	15.21	-0.07%	100
Dec 11, 2025	15.20	15.23	15.18	15.22	15.22	0.63%	13,700
Dec 10, 2025	15.04	15.13	15.04	15.13	15.13	-0.88%	285
Dec 8, 2025	15.26	15.26	15.26	15.26	15.26	-0.52%	126
Dec 5, 2025	15.34	15.34	15.34	15.34	15.34	3.65%	708
Dec 2, 2025	14.80	14.80	14.80	14.80	14.80	-0.80%	1,227
Dec 1, 2025	14.92	14.92	14.92	14.92	14.92	0.07%	626
Nov 28, 2025	14.96	14.96	14.91	14.91	14.91	-	800
Nov 27, 2025	14.91	14.91	14.91	14.91	14.82	0.47%	100
Nov 21, 2025	14.84	14.84	14.84	14.84	14.75	-1.92%	-
Nov 20, 2025	15.13	15.13	15.13	15.13	15.04	0.73%	1
Nov 19, 2025	15.02	15.02	15.02	15.02	14.93	1.42%	301
Nov 17, 2025	14.81	14.81	14.81	14.81	14.72	1.40%	79
Nov 14, 2025	14.61	14.61	14.61	14.61	14.52	1.64%	115
Nov 13, 2025	14.46	14.46	14.37	14.37	14.28	-0.69%	676
Nov 12, 2025	14.46	14.47	14.46	14.47	14.38	0.49%	539
Nov 11, 2025	14.40	14.40	14.36	14.40	14.31	-0.52%	202
Nov 10, 2025	14.41	14.48	14.41	14.48	14.39	2.37%	463
Nov 6, 2025	14.14	14.14	14.14	14.14	14.05	-0.35%	320
Nov 3, 2025	14.16	14.19	14.16	14.19	14.10	1.00%	401
Oct 28, 2025	14.02	14.05	14.02	14.05	13.88	0.21%	638
Oct 27, 2025	14.02	14.02	14.02	14.02	13.85	-0.43%	1
Oct 23, 2025	14.09	14.09	14.08	14.08	13.91	2.36%	990
Oct 22, 2025	13.76	13.76	13.76	13.76	13.58	1.29%	434
Oct 21, 2025	13.58	13.58	13.58	13.58	13.41	-0.73%	-
Oct 10, 2025	13.69	13.69	13.68	13.68	13.51	-1.79%	1,190
Oct 9, 2025	13.99	14.01	13.93	13.93	13.76	-0.92%	901
Oct 6, 2025	14.06	14.06	14.06	14.06	13.89	2.25%	2,900
Oct 2, 2025	13.75	13.75	13.75	13.75	13.58	-0.29%	100
Sep 29, 2025	13.79	13.79	13.79	13.79	13.62	-0.43%	100
Sep 25, 2025	13.85	13.85	13.85	13.85	13.59	2.14%	331
Sep 16, 2025	13.56	13.56	13.56	13.56	13.30	2.46%	754
Sep 4, 2025	13.24	13.24	13.24	13.24	12.99	-1.23%	500
Aug 29, 2025	13.40	13.40	13.40	13.40	13.15	-0.48%	265
Aug 27, 2025	13.38	13.47	13.38	13.47	13.12	0.86%	201
Aug 26, 2025	13.35	13.35	13.35	13.35	13.01	-0.74%	100
Aug 25, 2025	13.55	13.55	13.45	13.45	13.11	-0.41%	600
Aug 22, 2025	13.45	13.51	13.45	13.51	13.16	1.92%	757
Aug 21, 2025	13.25	13.25	13.25	13.25	12.91	-0.23%	133
Aug 18, 2025	13.31	13.31	13.26	13.28	12.94	0.38%	2,725
Aug 12, 2025	13.23	13.23	13.23	13.23	12.89	0.68%	-
Aug 7, 2025	13.14	13.14	13.14	13.14	12.81	1.00%	518
Aug 5, 2025	13.01	13.01	13.01	13.01	12.68	-3.77%	418
Jul 31, 2025	13.52	13.52	13.52	13.52	13.18	-0.44%	100