Skip to main content
logo
Freehold Royalties Ltd. (LON:0UWL)
London flag London · Delayed Price · Currency is GBP · Price in CAD
17.54
+0.07 (0.40%)
Mar 27, 2026, 5:02 PM GMT

LON:0UWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.4017.6017.3817.5617.560.52%2,739
Mar 26, 202617.7817.9117.4717.4717.47-0.63%306
Mar 25, 202617.6117.6917.5117.5817.58-0.34%692
Mar 24, 202617.4017.8817.4017.6417.641.09%1,269
Mar 23, 202617.2217.4517.0517.4517.450.40%2,635
Mar 20, 202617.5417.5717.3317.3817.38-0.80%1,361
Mar 19, 202617.6517.7517.4717.5217.52-0.34%1,230
Mar 18, 202617.4517.6217.4417.5817.580.80%243
Mar 17, 202617.3717.5217.3217.4417.440.75%520
Mar 16, 202616.9917.3116.9017.3117.311.70%40,451
Mar 13, 202616.6917.0816.6917.0217.02-1.28%3,432
Mar 12, 202617.5017.6015.9117.2417.24-4.17%5,605
Mar 11, 202617.8918.0017.8217.9917.991.41%1,561
Mar 10, 202617.6017.8917.5617.7417.74-859
Mar 9, 202617.7817.9417.5917.7417.74-0.84%4,844
Mar 6, 202618.0518.1117.8417.8917.890.06%52,769
Mar 5, 202617.7017.8817.6417.8817.881.76%1,140
Mar 4, 202617.5717.7417.4917.5717.57-0.90%1,211
Mar 3, 202617.9817.9817.4517.7317.731.20%1,491
Mar 2, 202617.8218.2417.4717.5217.52-0.74%1,428
Feb 27, 202617.6117.6517.4217.6517.651.50%1,946
Feb 26, 202617.1517.3917.0317.3917.300.75%532
Feb 25, 202617.6017.6917.2117.2617.17-1.48%2,063
Feb 24, 202617.7017.7117.4817.5217.430.29%246
Feb 23, 202617.5617.6917.4017.4717.38-0.06%1,046
Feb 20, 202617.7017.7017.3717.4817.39-0.46%2,197
Feb 19, 202617.5517.6917.5217.5617.471.50%1,902
Feb 18, 202617.1817.3717.1817.3017.211.94%277
Feb 17, 202616.8517.0116.7216.9716.880.35%1,013
Feb 13, 202616.6416.9516.5316.9116.822.24%1,369
Feb 12, 202616.8416.9016.4716.5416.45-1.37%1,289
Feb 11, 202616.8316.9116.7016.7716.680.60%3,771
Feb 10, 202616.7516.7616.5916.6716.580.24%281
Feb 9, 202616.4716.7216.4716.6316.540.91%1,461
Feb 6, 202616.2516.5316.1316.4816.391.54%643
Feb 5, 202616.4016.5016.1616.2316.15-1.40%715
Feb 4, 202616.4516.5016.3916.4616.370.43%1,199
Feb 3, 202616.2616.4916.2516.3916.311.17%2,147
Feb 2, 202615.8816.3015.8616.2016.12-0.98%4,390
Jan 30, 202616.7516.7716.2216.3616.28-2.73%1,762
Jan 29, 202616.8316.9216.6916.8216.641.39%3,985
Jan 28, 202616.6016.6516.5116.5916.421.90%2,893
Jan 27, 202616.3016.3016.2816.2816.110.77%5,645
Jan 26, 202616.0916.1616.0316.1615.990.72%1,235
Jan 23, 202616.0116.0416.0116.0415.870.63%6,603
Jan 22, 202615.9315.9415.9315.9415.770.47%779
Jan 21, 202615.9715.9715.8715.8715.700.03%866
Jan 20, 202615.8015.8615.8015.8615.690.48%2,660
Jan 19, 202615.8315.8315.7915.7915.620.93%789
Jan 16, 202615.6415.6415.6415.6415.480.68%2,188