Freehold Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	14.09	14.09	14.08	14.08	14.08	2.36%	990
Oct 22, 2025	13.76	13.76	13.76	13.76	13.76	1.29%	434
Oct 21, 2025	13.58	13.58	13.58	13.58	13.58	-0.73%	-
Oct 10, 2025	13.69	13.69	13.68	13.68	13.68	-1.79%	1,190
Oct 9, 2025	13.99	14.01	13.93	13.93	13.93	-0.92%	901
Oct 6, 2025	14.06	14.06	14.06	14.06	14.06	2.25%	2,900
Oct 2, 2025	13.75	13.75	13.75	13.75	13.75	-0.29%	100
Sep 29, 2025	13.79	13.79	13.79	13.79	13.79	-0.43%	100
Sep 25, 2025	13.85	13.85	13.85	13.85	13.76	2.14%	331
Sep 16, 2025	13.56	13.56	13.56	13.56	13.47	2.46%	754
Sep 4, 2025	13.24	13.24	13.24	13.24	13.15	-1.23%	500
Aug 29, 2025	13.40	13.40	13.40	13.40	13.31	-0.48%	265
Aug 27, 2025	13.38	13.47	13.38	13.47	13.29	0.86%	201
Aug 26, 2025	13.35	13.35	13.35	13.35	13.18	-0.74%	100
Aug 25, 2025	13.55	13.55	13.45	13.45	13.27	-0.41%	600
Aug 22, 2025	13.45	13.51	13.45	13.51	13.33	1.92%	757
Aug 21, 2025	13.25	13.25	13.25	13.25	13.08	-0.23%	133
Aug 18, 2025	13.31	13.31	13.26	13.28	13.11	0.38%	2,725
Aug 12, 2025	13.23	13.23	13.23	13.23	13.06	0.68%	-
Aug 7, 2025	13.14	13.14	13.14	13.14	12.97	1.00%	518
Aug 5, 2025	13.01	13.01	13.01	13.01	12.84	-3.77%	418
Jul 31, 2025	13.52	13.52	13.52	13.52	13.34	-0.44%	100
Jul 30, 2025	13.59	13.59	13.58	13.58	13.31	1.34%	1,100
Jul 25, 2025	13.40	13.40	13.40	13.40	13.14	1.90%	100
Jul 22, 2025	13.15	13.15	13.15	13.15	12.89	1.23%	699
Jul 14, 2025	12.99	12.99	12.99	12.99	12.73	0.39%	681
Jul 9, 2025	12.94	12.94	12.94	12.94	12.69	0.70%	101
Jul 7, 2025	12.85	12.85	12.85	12.85	12.60	0.78%	200
Jul 3, 2025	12.78	12.78	12.73	12.75	12.50	-0.55%	800
Jul 2, 2025	12.90	12.90	12.78	12.82	12.57	-0.39%	500
Jun 30, 2025	12.84	12.87	12.84	12.87	12.62	-0.35%	800
Jun 27, 2025	12.90	12.92	12.90	12.92	12.57	1.10%	200
Jun 24, 2025	12.70	12.82	12.70	12.78	12.44	-1.81%	301
Jun 23, 2025	13.21	13.21	13.01	13.01	12.67	-0.91%	1,000
Jun 20, 2025	13.13	13.13	13.13	13.13	12.78	0.38%	700
Jun 18, 2025	13.20	13.20	13.08	13.08	12.73	1.63%	2,656
Jun 16, 2025	12.93	12.93	12.87	12.87	12.53	4.29%	260
Jun 6, 2025	12.34	12.34	12.34	12.34	12.01	-	1
Jun 5, 2025	12.34	12.34	12.34	12.34	12.01	-0.28%	1,790
Jun 2, 2025	12.38	12.38	12.38	12.38	12.05	0.20%	800
May 30, 2025	12.35	12.35	12.35	12.35	12.02	-1.36%	1,000
May 28, 2025	12.46	12.52	12.46	12.52	12.10	-0.71%	300
May 26, 2025	12.61	12.61	12.61	12.61	12.19	1.94%	-
May 23, 2025	12.47	12.47	12.37	12.37	11.96	0.04%	3,071
May 20, 2025	12.36	12.37	12.36	12.37	11.95	0.37%	1,230
May 15, 2025	12.32	12.32	12.32	12.32	11.91	6.85%	1,500
Apr 30, 2025	11.53	11.53	11.53	11.53	11.14	-2.45%	2,723