Skip to main content
logo
Freehold Royalties Ltd. (LON:0UWL)
London flag London · Delayed Price · Currency is GBP · Price in CAD
17.53
-0.25 (-1.41%)
May 13, 2026, 4:53 PM GMT

LON:0UWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202618.0018.0017.4517.5417.54-1.35%591
May 12, 202617.6217.8217.6217.7817.781.20%1,408
May 11, 202617.4017.6017.3817.5717.571.27%665
May 8, 202617.4217.4517.3417.3517.35-0.23%290
May 7, 202617.4117.4116.9517.3917.39-0.29%434
May 6, 202617.5517.5517.3917.4417.44-2.52%749
May 5, 202617.8017.9017.7617.8917.890.39%209
May 4, 202617.8817.9417.6817.8217.82-183
May 1, 202617.9517.9517.6417.8217.82-0.39%91
Apr 30, 202617.8817.9517.8417.8917.89-0.28%1,224
Apr 29, 202617.8217.9817.8117.9417.851.30%1,323
Apr 28, 202617.6217.7517.5017.7117.621.96%340
Apr 27, 202617.5017.5317.3117.3717.280.12%1,465
Apr 24, 202617.4717.4817.2917.3517.260.17%116
Apr 23, 202617.2317.3417.1517.3217.231.41%84
Apr 22, 202616.9517.1316.9417.0816.991.24%316
Apr 21, 202616.7216.9316.7216.8716.790.48%145
Apr 20, 202616.6516.8616.6516.7916.711.70%1,967
Apr 17, 202616.6516.7016.2516.5116.43-2.94%4,634
Apr 16, 202617.0017.1616.9717.0116.92-0.18%268
Apr 15, 202616.9617.0616.8717.0416.950.47%1,761
Apr 14, 202617.1517.1916.9216.9616.87-1.62%614
Apr 13, 202617.2517.4117.1917.2417.150.35%854
Apr 10, 202616.9317.2016.7117.1817.093.00%1,010
Apr 9, 202617.0517.0916.6316.6816.60-1.13%707
Apr 8, 202616.4516.8716.2416.8716.79-1.86%272
Apr 7, 202617.0917.2717.0217.1917.100.82%295
Apr 2, 202617.0717.1416.9717.0516.962.77%82
Apr 1, 202617.1517.1516.5716.5916.51-3.21%4,312
Mar 31, 202617.3917.5617.0017.1417.05-1.49%2,008
Mar 30, 202617.6517.7717.3817.4017.22-0.91%550
Mar 27, 202617.4017.6017.3817.5617.380.52%8,927
Mar 26, 202617.7817.9117.4717.4717.29-0.63%306
Mar 25, 202617.6117.6917.5117.5817.40-0.34%692
Mar 24, 202617.4017.8817.4017.6417.461.09%1,269
Mar 23, 202617.2217.4517.0517.4517.270.40%2,635
Mar 20, 202617.5417.5717.3317.3817.20-0.80%1,361
Mar 19, 202617.6517.7517.4717.5217.34-0.34%1,230
Mar 18, 202617.4517.6217.4417.5817.400.80%243
Mar 17, 202617.3717.5217.3217.4417.260.75%520
Mar 16, 202616.9917.3116.9017.3117.131.70%40,451
Mar 13, 202616.6917.0816.6917.0216.85-1.28%3,432
Mar 12, 202617.5017.6015.9117.2417.06-4.17%5,605
Mar 11, 202617.8918.0017.8217.9917.811.41%1,561
Mar 10, 202617.6017.8917.5617.7417.56-859
Mar 9, 202617.7817.9417.5917.7417.56-0.84%4,844
Mar 6, 202618.0518.1117.8417.8917.710.06%52,769
Mar 5, 202617.7017.8817.6417.8817.701.76%1,140
Mar 4, 202617.5717.7417.4917.5717.39-0.90%1,211
Mar 3, 202617.9817.9817.4517.7317.551.20%1,491