Skip to main content
logo
Freehold Royalties Ltd. (LON:0UWL)
London flag London · Delayed Price · Currency is GBP · Price in CAD
16.58
-0.05 (-0.30%)
Jul 20, 2026, 3:34 PM GMT

LON:0UWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202616.6816.6816.5616.5816.58-0.30%197
Jul 17, 202616.7216.7416.5116.6316.630.73%433
Jul 16, 202616.4916.6216.4516.5116.510.67%30
Jul 15, 202616.4616.5316.3316.4016.40-0.24%291
Jul 14, 202616.5716.5716.3116.4416.44-0.12%388
Jul 13, 202616.3916.4916.2616.4616.461.23%165
Jul 10, 202616.3616.3916.2216.2616.260.18%195
Jul 9, 202616.3916.4216.2316.2316.23-0.98%305
Jul 8, 202616.1516.5116.1416.3916.393.28%586
Jul 7, 202615.8415.9415.8015.8715.87-0.31%139
Jul 6, 202616.0716.1315.8715.9215.92-1.00%668
Jul 3, 202615.9116.1215.9016.0816.081.01%371
Jul 2, 202616.1016.1015.9015.9215.92-1.06%680
Jun 30, 202616.0516.2316.0016.0916.09-0.31%406
Jun 29, 202616.3516.4016.1716.2316.14-174
Jun 26, 202616.1716.3016.1616.2316.14-0.67%547
Jun 25, 202616.0916.3416.0716.3416.250.74%454
Jun 24, 202616.3616.3616.1316.2216.13-1.76%1,675
Jun 23, 202616.4016.6016.4016.5116.420.49%2,568
Jun 22, 202616.6316.6316.3816.4316.34-0.60%514
Jun 19, 202616.4016.5316.3516.5316.441.22%661
Jun 18, 202616.5916.5916.1716.3316.24-2.97%359
Jun 17, 202616.6916.9116.6716.8316.740.60%1,416
Jun 16, 202616.7016.8416.6816.7316.64-0.42%236
Jun 15, 202616.7716.9516.6516.8016.71-1.93%401
Jun 12, 202617.2017.3417.1117.1317.04-0.93%274
Jun 11, 202617.4017.4317.2517.2917.19-0.58%213
Jun 10, 202617.3017.4017.2017.3917.291.40%375
Jun 9, 202617.5017.5017.0417.1517.05-1.83%368
Jun 8, 202617.4017.5917.2717.4717.371.33%1,107
Jun 5, 202617.7017.7017.2317.2417.14-2.38%26
Jun 4, 202617.4417.6917.4417.6617.560.80%247
Jun 3, 202617.3917.6717.3917.5217.420.81%643
Jun 2, 202617.1217.4317.1117.3817.281.94%1,143
Jun 1, 202617.1117.1917.0217.0516.961.13%227
May 29, 202617.0317.1116.8016.8616.77-1.58%295
May 28, 202617.2517.3117.1317.2217.040.23%232
May 27, 202617.2617.3217.1417.1817.00-1.32%718
May 26, 202617.4517.5517.3717.4117.220.12%683
May 25, 202617.5517.5617.3917.3917.20-1.31%199
May 22, 202617.6417.7217.4917.6217.430.11%392
May 21, 202617.8017.8617.6017.6017.41-0.11%114
May 20, 202617.8217.9517.5817.6217.43-1.34%341
May 19, 202617.9917.9917.8417.8617.670.22%2,538
May 15, 202617.8017.8417.6917.8217.630.45%19,491
May 14, 202617.4517.8017.4517.7417.551.14%1,462
May 13, 202618.0018.0017.4517.5417.35-1.35%591
May 12, 202617.6217.8217.6217.7817.591.20%1,408
May 11, 202617.4017.6017.3817.5717.381.27%665
May 8, 202617.4217.4517.3417.3517.16-0.23%290