Skip to main content
logo
Freehold Royalties Ltd. (LON:0UWL)
London flag London · Delayed Price · Currency is GBP · Price in CAD
16.23
-0.11 (-0.67%)
At close: Jun 26, 2026

LON:0UWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.1716.3016.1616.2316.23-0.67%547
Jun 25, 202616.0916.3416.0716.3416.340.74%454
Jun 24, 202616.3616.3616.1316.2216.22-1.76%1,675
Jun 23, 202616.4016.6016.4016.5116.510.49%2,568
Jun 22, 202616.6316.6316.3816.4316.43-0.60%514
Jun 19, 202616.4016.5316.3516.5316.531.22%661
Jun 18, 202616.5916.5916.1716.3316.33-2.97%359
Jun 17, 202616.6916.9116.6716.8316.830.60%1,416
Jun 16, 202616.7016.8416.6816.7316.73-0.42%236
Jun 15, 202616.7716.9516.6516.8016.80-1.93%401
Jun 12, 202617.2017.3417.1117.1317.13-0.93%274
Jun 11, 202617.4017.4317.2517.2917.29-0.58%213
Jun 10, 202617.3017.4017.2017.3917.391.40%375
Jun 9, 202617.5017.5017.0417.1517.15-1.83%368
Jun 8, 202617.4017.5917.2717.4717.471.33%1,107
Jun 5, 202617.7017.7017.2317.2417.24-2.38%26
Jun 4, 202617.4417.6917.4417.6617.660.80%247
Jun 3, 202617.3917.6717.3917.5217.520.81%643
Jun 2, 202617.1217.4317.1117.3817.381.94%1,143
Jun 1, 202617.1117.1917.0217.0517.051.13%227
May 29, 202617.0317.1116.8016.8616.86-1.58%295
May 28, 202617.2517.3117.1317.2217.130.23%232
May 27, 202617.2617.3217.1417.1817.09-1.32%718
May 26, 202617.4517.5517.3717.4117.320.12%683
May 25, 202617.5517.5617.3917.3917.30-1.31%199
May 22, 202617.6417.7217.4917.6217.530.11%392
May 21, 202617.8017.8617.6017.6017.51-0.11%114
May 20, 202617.8217.9517.5817.6217.53-1.34%341
May 19, 202617.9917.9917.8417.8617.770.22%2,538
May 15, 202617.8017.8417.6917.8217.730.45%19,491
May 14, 202617.4517.8017.4517.7417.651.14%1,462
May 13, 202618.0018.0017.4517.5417.45-1.35%591
May 12, 202617.6217.8217.6217.7817.691.20%1,408
May 11, 202617.4017.6017.3817.5717.481.27%665
May 8, 202617.4217.4517.3417.3517.26-0.23%290
May 7, 202617.4117.4116.9517.3917.30-0.29%434
May 6, 202617.5517.5517.3917.4417.35-2.52%749
May 5, 202617.8017.9017.7617.8917.800.39%209
May 4, 202617.8817.9417.6817.8217.73-183
May 1, 202617.9517.9517.6417.8217.73-0.39%91
Apr 30, 202617.8817.9517.8417.8917.800.22%1,224
Apr 29, 202617.8217.9817.8117.9417.761.30%1,323
Apr 28, 202617.6217.7517.5017.7117.531.96%340
Apr 27, 202617.5017.5317.3117.3717.190.12%1,465
Apr 24, 202617.4717.4817.2917.3517.170.17%116
Apr 23, 202617.2317.3417.1517.3217.141.41%84
Apr 22, 202616.9517.1316.9417.0816.911.24%316
Apr 21, 202616.7216.9316.7216.8716.700.48%145
Apr 20, 202616.6516.8616.6516.7916.621.70%1,967
Apr 17, 202616.6516.7016.2516.5116.34-2.94%4,634