Skip to main content
logo
Freehold Royalties Ltd. (LON:0UWL)
London flag London · Delayed Price · Currency is GBP · Price in CAD
17.60
+0.22 (1.27%)
Jun 3, 2026, 4:45 PM GMT

LON:0UWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.3917.6717.3917.5217.520.81%643
Jun 2, 202617.1217.4317.1117.3817.381.94%1,143
Jun 1, 202617.1117.1917.0217.0517.051.13%227
May 29, 202617.0317.1116.8016.8616.86-1.58%295
May 28, 202617.2517.3117.1317.2217.130.23%232
May 27, 202617.2617.3217.1417.1817.09-1.32%718
May 26, 202617.4517.5517.3717.4117.320.12%683
May 25, 202617.5517.5617.3917.3917.30-1.31%199
May 22, 202617.6417.7217.4917.6217.530.11%392
May 21, 202617.8017.8617.6017.6017.51-0.11%114
May 20, 202617.8217.9517.5817.6217.53-1.34%341
May 19, 202617.9917.9917.8417.8617.770.22%2,538
May 15, 202617.8017.8417.6917.8217.730.45%19,491
May 14, 202617.4517.8017.4517.7417.651.14%1,462
May 13, 202618.0018.0017.4517.5417.45-1.35%591
May 12, 202617.6217.8217.6217.7817.691.20%1,408
May 11, 202617.4017.6017.3817.5717.481.27%665
May 8, 202617.4217.4517.3417.3517.26-0.23%290
May 7, 202617.4117.4116.9517.3917.30-0.29%434
May 6, 202617.5517.5517.3917.4417.35-2.52%749
May 5, 202617.8017.9017.7617.8917.800.39%209
May 4, 202617.8817.9417.6817.8217.73-183
May 1, 202617.9517.9517.6417.8217.73-0.39%91
Apr 30, 202617.8817.9517.8417.8917.800.22%1,224
Apr 29, 202617.8217.9817.8117.9417.761.30%1,323
Apr 28, 202617.6217.7517.5017.7117.531.96%340
Apr 27, 202617.5017.5317.3117.3717.190.12%1,465
Apr 24, 202617.4717.4817.2917.3517.170.17%116
Apr 23, 202617.2317.3417.1517.3217.141.41%84
Apr 22, 202616.9517.1316.9417.0816.911.24%316
Apr 21, 202616.7216.9316.7216.8716.700.48%145
Apr 20, 202616.6516.8616.6516.7916.621.70%1,967
Apr 17, 202616.6516.7016.2516.5116.34-2.94%4,634
Apr 16, 202617.0017.1616.9717.0116.84-0.18%268
Apr 15, 202616.9617.0616.8717.0416.870.47%1,761
Apr 14, 202617.1517.1916.9216.9616.79-1.62%614
Apr 13, 202617.2517.4117.1917.2417.060.35%854
Apr 10, 202616.9317.2016.7117.1817.003.00%1,010
Apr 9, 202617.0517.0916.6316.6816.51-1.13%707
Apr 8, 202616.4516.8716.2416.8716.70-1.86%272
Apr 7, 202617.0917.2717.0217.1917.010.82%295
Apr 2, 202617.0717.1416.9717.0516.882.77%82
Apr 1, 202617.1517.1516.5716.5916.42-3.21%4,312
Mar 31, 202617.3917.5617.0017.1416.97-0.98%2,008
Mar 30, 202617.6517.7717.3817.4017.13-0.91%550
Mar 27, 202617.4017.6017.3817.5617.290.52%8,927
Mar 26, 202617.7817.9117.4717.4717.20-0.63%306
Mar 25, 202617.6117.6917.5117.5817.31-0.34%692
Mar 24, 202617.4017.8817.4017.6417.371.09%1,269
Mar 23, 202617.2217.4517.0517.4517.180.40%2,635