Skip to main content
logo
Freehold Royalties Ltd. (LON:0UWL)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in CAD
16.45
+0.08 (0.49%)
Nov 10, 2026, 4:39 PM GMT

LON:0UWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.2616.5316.1816.4516.450.49%208
Nov 9, 202616.3616.5116.2916.3716.37-0.49%1,204
Nov 6, 202616.3316.6416.2116.4516.450.73%600
Nov 5, 202616.6016.7216.3216.3316.33-1.15%1,559
Nov 4, 202617.1017.1016.4916.5216.52-2.77%5,176
Nov 3, 202617.0417.1116.9716.9916.99-0.93%332
Nov 2, 202617.4117.4117.1217.1517.15-2.61%1,101
Oct 30, 202617.6717.7117.5017.6117.611.03%728
Oct 29, 202617.5717.6517.4617.5217.43-0.28%395
Oct 28, 202617.7717.8217.5717.5717.48-0.79%624
Oct 27, 202617.6417.8017.6017.7117.620.45%612
Oct 26, 202617.6917.7317.5717.6317.54-0.45%595
Oct 23, 202617.6517.7517.6017.7117.621.20%243
Oct 22, 202617.7717.7917.3317.5017.41-1.13%268
Oct 21, 202617.7017.7517.5817.7017.61-0.39%324
Oct 20, 202617.7017.8217.6117.7717.680.74%629
Oct 19, 202617.5417.6617.4817.6417.550.92%599
Oct 16, 202617.2517.4817.1817.4817.391.39%250
Oct 15, 202617.1917.2517.0117.2417.15-0.06%810
Oct 14, 202617.1917.2917.1717.2517.160.58%491
Oct 13, 202617.0117.1516.9117.1517.060.88%1,184
Oct 9, 202616.9217.0716.8917.0016.911.07%736
Oct 8, 202616.7016.8516.6916.8216.731.63%306
Oct 7, 202616.6816.7516.4016.5516.46-0.72%315
Oct 6, 202616.5916.6716.4316.6716.58-0.36%363
Oct 5, 202616.5016.7516.3516.7316.641.03%740
Oct 2, 202616.4316.5616.2816.5616.470.55%392
Oct 1, 202616.4916.5316.3016.4716.39-0.24%1,225
Sep 30, 202616.4716.5916.4316.5116.43-0.06%696
Sep 29, 202616.6916.7016.5016.5216.44-1.20%945
Sep 28, 202617.0317.0816.7516.8116.630.30%1,476
Sep 25, 202616.8816.8816.7016.7616.58-0.30%4,640
Sep 24, 202616.8916.9516.7716.8116.630.36%815
Sep 23, 202617.1217.1216.7416.7516.57-1.59%575
Sep 22, 202616.9017.1716.7817.0216.84-0.41%696
Sep 21, 202617.4217.4416.9617.0916.91-2.40%1,087
Sep 18, 202617.6117.6517.4917.5117.33-0.40%856
Sep 17, 202617.4117.6017.3417.5817.40-0.85%814
Sep 16, 202617.9317.9917.6117.7317.54-1.06%1,176
Sep 15, 202617.6217.9317.5017.9217.732.11%606
Sep 14, 202617.8017.8017.5117.5517.370.86%1,047
Sep 11, 202617.5817.5817.3717.4017.22-1.42%851
Sep 10, 202617.8917.9417.6317.6517.47-0.28%378
Sep 9, 202617.6017.7817.5717.7017.510.97%435
Sep 8, 202617.7017.7617.5117.5317.35-0.17%1,050
Sep 4, 202617.6017.6317.4217.5617.38-0.68%852
Sep 3, 202617.8017.8817.6817.6817.50-0.73%557
Sep 2, 202617.7217.8517.6117.8117.620.62%491
Sep 1, 202617.7517.7617.6417.7017.511.03%1,003
Aug 31, 202617.6717.7317.4717.5217.340.17%927