Skip to main content
logo
Freehold Royalties Ltd. (LON:0UWL)
London flag London · Delayed Price · Currency is GBP · Price in CAD
17.80
+0.10 (0.56%)
Sep 2, 2026, 5:08 PM GMT

LON:0UWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202617.7217.8117.6117.8117.810.62%443
Sep 1, 202617.7517.7617.6417.7017.701.03%1,003
Aug 31, 202617.6717.7317.4717.5217.520.17%927
Aug 28, 202617.8017.8017.5017.5817.49-1.24%1,494
Aug 27, 202617.6217.8017.5317.8017.710.85%747
Aug 26, 202617.4517.6617.3117.6517.560.28%1,295
Aug 25, 202617.6517.7217.5217.6017.51-0.23%607
Aug 24, 202617.7017.7017.4817.6417.55-0.56%712
Aug 21, 202617.8517.8817.7017.7417.650.17%685
Aug 20, 202617.6717.8417.6717.7117.620.51%632
Aug 19, 202617.5517.7117.5517.6217.530.80%1,401
Aug 18, 202617.5217.6217.4017.4817.390.34%886
Aug 17, 202617.2517.4217.2017.4217.331.10%1,677
Aug 14, 202617.1917.2817.0217.2317.140.94%3,005
Aug 13, 202617.1017.1516.9717.0716.98-0.58%1,610
Aug 12, 202617.2717.2917.1417.1717.08-0.35%3,107
Aug 11, 202617.2017.2317.1617.2317.140.06%123
Aug 10, 202617.1517.2417.0317.2217.131.41%853
Aug 7, 202616.9717.0916.9516.9816.89-547
Aug 6, 202616.9917.0016.8916.9816.891.49%505
Aug 5, 202617.1617.2016.7216.7316.64-1.93%144
Aug 4, 202616.8517.0716.5717.0616.97-0.81%915
Jul 31, 202617.1917.2317.0517.2017.110.82%593
Jul 30, 202616.8417.2216.8317.1516.972.69%245
Jul 29, 202616.7516.8016.6316.7016.531.33%40
Jul 28, 202616.5916.7416.4816.4816.31-1.14%249
Jul 27, 202616.6316.8516.6016.6716.50-2.29%2,459
Jul 24, 202617.1017.1616.9617.0616.88-0.35%110
Jul 23, 202617.1617.2117.0617.1216.941.18%147
Jul 22, 202616.9117.0516.9016.9216.750.65%60
Jul 21, 202616.6916.8716.6716.8116.641.14%353
Jul 20, 202616.6816.6816.5616.6216.45-0.06%291
Jul 17, 202616.7216.7416.5116.6316.460.73%433
Jul 16, 202616.4916.6216.4516.5116.340.67%30
Jul 15, 202616.4616.5316.3316.4016.23-0.24%291
Jul 14, 202616.5716.5716.3116.4416.27-0.12%388
Jul 13, 202616.3916.4916.2616.4616.291.23%165
Jul 10, 202616.3616.3916.2216.2616.090.18%195
Jul 9, 202616.3916.4216.2316.2316.06-0.98%305
Jul 8, 202616.1516.5116.1416.3916.223.28%586
Jul 7, 202615.8415.9415.8015.8715.71-0.31%139
Jul 6, 202616.0716.1315.8715.9215.76-1.00%668
Jul 3, 202615.9116.1215.9016.0815.911.01%371
Jul 2, 202616.1016.1015.9015.9215.76-1.06%680
Jun 30, 202616.0516.2316.0016.0915.92-0.31%406
Jun 29, 202616.3516.4016.1716.2315.97-174
Jun 26, 202616.1716.3016.1616.2315.97-0.67%547
Jun 25, 202616.0916.3416.0716.3416.080.74%454
Jun 24, 202616.3616.3616.1316.2215.96-1.76%1,675
Jun 23, 202616.4016.6016.4016.5116.250.49%2,568