Skip to main content
logo
Freehold Royalties Ltd. (LON:0UWL)
London flag London · Delayed Price · Currency is GBP · Price in CAD
17.16
-0.07 (-0.41%)
Aug 12, 2026, 5:09 PM GMT

LON:0UWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202617.2017.2317.1617.2317.230.06%123
Aug 10, 202617.1517.2417.0317.2217.221.41%853
Aug 7, 202616.9717.0916.9516.9816.98-547
Aug 6, 202616.9917.0016.8916.9816.981.49%505
Aug 5, 202617.1617.2016.7216.7316.73-1.93%144
Aug 4, 202616.8517.0716.5717.0617.06-0.81%915
Jul 31, 202617.1917.2317.0517.2017.200.82%593
Jul 30, 202616.8417.2216.8317.1517.062.69%245
Jul 29, 202616.7516.8016.6316.7016.611.33%40
Jul 28, 202616.5916.7416.4816.4816.39-1.14%249
Jul 27, 202616.6316.8516.6016.6716.58-2.29%2,459
Jul 24, 202617.1017.1616.9617.0616.97-0.35%110
Jul 23, 202617.1617.2117.0617.1217.031.18%147
Jul 22, 202616.9117.0516.9016.9216.830.65%60
Jul 21, 202616.6916.8716.6716.8116.721.14%353
Jul 20, 202616.6816.6816.5616.6216.53-0.06%291
Jul 17, 202616.7216.7416.5116.6316.540.73%433
Jul 16, 202616.4916.6216.4516.5116.420.67%30
Jul 15, 202616.4616.5316.3316.4016.31-0.24%291
Jul 14, 202616.5716.5716.3116.4416.35-0.12%388
Jul 13, 202616.3916.4916.2616.4616.371.23%165
Jul 10, 202616.3616.3916.2216.2616.170.18%195
Jul 9, 202616.3916.4216.2316.2316.14-0.98%305
Jul 8, 202616.1516.5116.1416.3916.303.28%586
Jul 7, 202615.8415.9415.8015.8715.79-0.31%139
Jul 6, 202616.0716.1315.8715.9215.84-1.00%668
Jul 3, 202615.9116.1215.9016.0816.001.01%371
Jul 2, 202616.1016.1015.9015.9215.84-1.06%680
Jun 30, 202616.0516.2316.0016.0916.01-0.31%406
Jun 29, 202616.3516.4016.1716.2316.06-174
Jun 26, 202616.1716.3016.1616.2316.06-0.67%547
Jun 25, 202616.0916.3416.0716.3416.160.74%454
Jun 24, 202616.3616.3616.1316.2216.05-1.76%1,675
Jun 23, 202616.4016.6016.4016.5116.330.49%2,568
Jun 22, 202616.6316.6316.3816.4316.25-0.60%514
Jun 19, 202616.4016.5316.3516.5316.351.22%661
Jun 18, 202616.5916.5916.1716.3316.15-2.97%359
Jun 17, 202616.6916.9116.6716.8316.650.60%1,416
Jun 16, 202616.7016.8416.6816.7316.55-0.42%236
Jun 15, 202616.7716.9516.6516.8016.62-1.93%401
Jun 12, 202617.2017.3417.1117.1316.95-0.93%274
Jun 11, 202617.4017.4317.2517.2917.10-0.58%213
Jun 10, 202617.3017.4017.2017.3917.201.40%375
Jun 9, 202617.5017.5017.0417.1516.97-1.83%368
Jun 8, 202617.4017.5917.2717.4717.281.33%1,107
Jun 5, 202617.7017.7017.2317.2417.05-2.38%26
Jun 4, 202617.4417.6917.4417.6617.470.80%247
Jun 3, 202617.3917.6717.3917.5217.330.81%643
Jun 2, 202617.1217.4317.1117.3817.191.94%1,143
Jun 1, 202617.1117.1917.0217.0516.871.13%227