GoldMining Inc. (LON:0UYN)
London · Delayed Price · Currency is GBP · Price in CAD 2.010
-0.060 (-2.90%)
Feb 12, 2026, 4:59 PM GMT
GoldMining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2.11 | 2.12 | 1.99 | 1.99 | 1.99 | -3.86% | 120,909 |
| Feb 11, 2026 | 2.15 | 2.17 | 2.04 | 2.07 | 2.07 | -0.96% | 29,271 |
| Feb 10, 2026 | 2.11 | 2.12 | 2.07 | 2.09 | 2.09 | - | 23,875 |
| Feb 9, 2026 | 2.03 | 2.09 | 1.98 | 2.09 | 2.09 | 7.73% | 96,999 |
| Feb 6, 2026 | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -0.51% | 120,052 |
| Feb 5, 2026 | 2.04 | 2.09 | 1.94 | 1.95 | 1.95 | -7.14% | 85,275 |
| Feb 4, 2026 | 2.28 | 2.32 | 2.08 | 2.10 | 2.10 | -4.11% | 64,680 |
| Feb 3, 2026 | 2.21 | 2.30 | 2.18 | 2.19 | 2.19 | 2.82% | 52,576 |
| Feb 2, 2026 | 2.05 | 2.20 | 2.03 | 2.13 | 2.13 | -2.74% | 81,086 |
| Jan 30, 2026 | 2.24 | 2.37 | 2.15 | 2.19 | 2.19 | -13.78% | 131,761 |
| Jan 29, 2026 | 2.75 | 2.75 | 2.51 | 2.54 | 2.54 | -4.51% | 183,520 |
| Jan 28, 2026 | 2.85 | 2.85 | 2.66 | 2.66 | 2.66 | -2.49% | 78,624 |
| Jan 27, 2026 | 2.87 | 2.87 | 2.69 | 2.73 | 2.73 | -9.97% | 81,619 |
| Jan 26, 2026 | 2.92 | 3.05 | 2.86 | 3.03 | 3.03 | 17.21% | 233,280 |
| Jan 23, 2026 | 2.47 | 2.61 | 2.47 | 2.59 | 2.59 | 8.84% | 315,833 |
| Jan 22, 2026 | 2.27 | 2.39 | 2.27 | 2.38 | 2.38 | 4.63% | 70,486 |
| Jan 21, 2026 | 2.21 | 2.27 | 2.17 | 2.27 | 2.27 | 2.34% | 511,408 |
| Jan 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.09% | 94,253 |
| Jan 19, 2026 | 2.18 | 2.22 | 2.17 | 2.22 | 2.22 | 4.96% | 23,334 |
| Jan 16, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | -1.86% | 21,772 |
| Jan 15, 2026 | 2.14 | 2.16 | 2.09 | 2.16 | 2.16 | 0.70% | 57,259 |
| Jan 14, 2026 | 2.14 | 2.14 | 2.10 | 2.14 | 2.14 | 1.66% | 74,377 |
| Jan 13, 2026 | 2.01 | 2.11 | 1.97 | 2.11 | 2.11 | 3.19% | 52,846 |
| Jan 12, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 9.09% | 89,077 |
| Jan 9, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | 1.91% | 164,570 |
| Jan 8, 2026 | 1.84 | 1.84 | 1.80 | 1.84 | 1.84 | 1.66% | 31,445 |
| Jan 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.17% | 10,751 |
| Jan 6, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 2.79% | 24,052 |
| Jan 5, 2026 | 1.75 | 1.81 | 1.75 | 1.80 | 1.80 | 6.85% | 39,884 |
| Jan 2, 2026 | 1.72 | 1.72 | 1.65 | 1.68 | 1.68 | -2.33% | 51,265 |
| Dec 31, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -3.91% | 11,593 |
| Dec 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.85% | 13,260 |
| Dec 29, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -3.53% | 44,977 |
| Dec 24, 2025 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -1.87% | 21,263 |
| Dec 23, 2025 | 1.87 | 1.88 | 1.83 | 1.88 | 1.88 | -0.27% | 48,979 |
| Dec 22, 2025 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | 3.87% | 23,889 |
| Dec 19, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 5.23% | 14,390 |
| Dec 18, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -4.71% | 35,026 |
| Dec 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.44% | 52,215 |
| Dec 15, 2025 | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | -5.57% | 113,695 |
| Dec 12, 2025 | 1.93 | 1.98 | 1.92 | 1.92 | 1.92 | - | 15,453 |
| Dec 11, 2025 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | 3.78% | 39,049 |
| Dec 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 25,305 |
| Dec 8, 2025 | 2.02 | 2.02 | 1.90 | 1.90 | 1.90 | -6.63% | 70,211 |
| Dec 5, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | 3.04% | 82,221 |
| Dec 4, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.75% | 8,415 |
| Dec 2, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.19% | 20,247 |
| Dec 1, 2025 | 1.99 | 2.01 | 1.98 | 2.01 | 2.01 | -0.50% | 58,294 |
| Nov 28, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 3.17% | 70,468 |
| Nov 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.36% | 13,509 |