GoldMining Inc. (LON:0UYN)
London · Delayed Price · Currency is GBP · Price in CAD 1.360
+0.080 (6.25%)
At close: Jun 12, 2026
LON:0UYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.32 | 1.39 | 1.31 | 1.38 | 1.38 | 7.81% | 13,803 |
| Jun 11, 2026 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | 4.49% | 51,599 |
| Jun 10, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | -3.54% | 21,599 |
| Jun 9, 2026 | 1.34 | 1.35 | 1.23 | 1.27 | 1.27 | -3.42% | 36,424 |
| Jun 8, 2026 | 1.34 | 1.36 | 1.30 | 1.32 | 1.32 | -1.87% | 33,654 |
| Jun 5, 2026 | 1.52 | 1.52 | 1.32 | 1.34 | 1.34 | -14.10% | 85,694 |
| Jun 4, 2026 | 1.52 | 1.57 | 1.51 | 1.56 | 1.56 | 4.70% | 22,706 |
| Jun 3, 2026 | 1.52 | 1.54 | 1.49 | 1.49 | 1.49 | -4.49% | 20,541 |
| Jun 2, 2026 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | -1.27% | 12,375 |
| Jun 1, 2026 | 1.59 | 1.59 | 1.53 | 1.58 | 1.58 | -1.86% | 13,487 |
| May 29, 2026 | 1.56 | 1.61 | 1.54 | 1.61 | 1.61 | 3.21% | 12,369 |
| May 28, 2026 | 1.51 | 1.56 | 1.50 | 1.56 | 1.56 | 1.30% | 8,485 |
| May 27, 2026 | 1.50 | 1.54 | 1.49 | 1.54 | 1.54 | -0.65% | 21,728 |
| May 26, 2026 | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | -0.64% | 292,203 |
| May 25, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 3.31% | 4,702 |
| May 22, 2026 | 1.55 | 1.57 | 1.51 | 1.51 | 1.51 | -1.95% | 261,443 |
| May 21, 2026 | 1.51 | 1.55 | 1.50 | 1.54 | 1.54 | 0.65% | 16,182 |
| May 20, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 4.79% | 15,567 |
| May 19, 2026 | 1.52 | 1.53 | 1.44 | 1.46 | 1.46 | -5.50% | 16,968 |
| May 15, 2026 | 1.64 | 1.64 | 1.51 | 1.55 | 1.55 | -6.36% | 45,751 |
| May 14, 2026 | 1.70 | 1.70 | 1.62 | 1.65 | 1.65 | -2.37% | 13,173 |
| May 13, 2026 | 1.70 | 1.72 | 1.67 | 1.69 | 1.69 | 1.81% | 11,335 |
| May 12, 2026 | 1.65 | 1.67 | 1.62 | 1.66 | 1.66 | -0.60% | 9,535 |
| May 11, 2026 | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | 1.83% | 298,198 |
| May 8, 2026 | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | -0.61% | 20,147 |
| May 7, 2026 | 1.69 | 1.71 | 1.65 | 1.65 | 1.65 | 1.23% | 119,296 |
| May 6, 2026 | 1.65 | 1.68 | 1.63 | 1.63 | 1.63 | 2.52% | 21,332 |
| May 5, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.63% | 15,842 |
| May 4, 2026 | 1.57 | 1.61 | 1.57 | 1.60 | 1.60 | - | 211,033 |
| May 1, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | 1.91% | 12,660 |
| Apr 30, 2026 | 1.60 | 1.61 | 1.57 | 1.57 | 1.57 | 1.29% | 38,707 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -5.49% | 31,069 |
| Apr 28, 2026 | 1.57 | 1.65 | 1.57 | 1.64 | 1.64 | 0.61% | 213,410 |
| Apr 27, 2026 | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | -2.40% | 7,231 |
| Apr 24, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | 1.83% | 6,700 |
| Apr 23, 2026 | 1.73 | 1.74 | 1.64 | 1.64 | 1.64 | -6.29% | 31,597 |
| Apr 22, 2026 | 1.75 | 1.78 | 1.72 | 1.75 | 1.75 | 4.17% | 15,739 |
| Apr 21, 2026 | 1.83 | 1.83 | 1.68 | 1.68 | 1.68 | -7.95% | 320,823 |
| Apr 20, 2026 | 1.87 | 1.89 | 1.82 | 1.83 | 1.83 | -5.44% | 33,660 |
| Apr 17, 2026 | 1.86 | 1.95 | 1.85 | 1.93 | 1.93 | 6.34% | 18,604 |
| Apr 16, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | -0.82% | 9,418 |
| Apr 15, 2026 | 1.85 | 1.85 | 1.80 | 1.83 | 1.83 | - | 19,293 |
| Apr 14, 2026 | 1.80 | 1.84 | 1.78 | 1.83 | 1.83 | 2.81% | 36,068 |
| Apr 13, 2026 | 1.76 | 1.80 | 1.74 | 1.78 | 1.78 | 1.14% | 8,129 |
| Apr 10, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -1.12% | 87,990 |
| Apr 9, 2026 | 1.74 | 1.78 | 1.71 | 1.78 | 1.78 | 1.71% | 24,214 |
| Apr 8, 2026 | 1.80 | 1.81 | 1.75 | 1.75 | 1.75 | 4.79% | 60,211 |
| Apr 7, 2026 | 1.68 | 1.69 | 1.63 | 1.67 | 1.67 | -2.91% | 13,318 |
| Apr 2, 2026 | 1.61 | 1.72 | 1.61 | 1.72 | 1.72 | -3.37% | 49,750 |
| Apr 1, 2026 | 1.73 | 1.78 | 1.71 | 1.78 | 1.78 | 7.55% | 36,931 |