GoldMining Inc. (LON:0UYN)
London · Delayed Price · Currency is GBP · Price in CAD 1.450
0.00 (0.00%)
Aug 12, 2026, 5:05 PM GMT
LON:0UYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 1.40% | 30,806 |
| Aug 10, 2026 | 1.37 | 1.44 | 1.37 | 1.43 | 1.43 | 0.70% | 15,809 |
| Aug 7, 2026 | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | 5.97% | 36,543 |
| Aug 6, 2026 | 1.32 | 1.37 | 1.32 | 1.34 | 1.34 | 3.08% | 18,033 |
| Aug 5, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | 2.36% | 11,046 |
| Aug 4, 2026 | 1.22 | 1.27 | 1.20 | 1.27 | 1.27 | 8.55% | 23,637 |
| Jul 31, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -4.49% | 1,804 |
| Jul 30, 2026 | 1.19 | 1.23 | 1.17 | 1.23 | 1.23 | 7.46% | 10,806 |
| Jul 29, 2026 | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -2.56% | 11,842 |
| Jul 28, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.31% | 15,850 |
| Jul 27, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 2.54% | 6,105 |
| Jul 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 7,644 |
| Jul 23, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -3.25% | 87,729 |
| Jul 22, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | 0.82% | 16,232 |
| Jul 21, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 3.39% | 11,080 |
| Jul 20, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 0.43% | 3,962 |
| Jul 17, 2026 | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | 3.07% | 18,052 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -3.39% | 22,679 |
| Jul 15, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -2.48% | 16,342 |
| Jul 14, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | 0.83% | 9,147 |
| Jul 13, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -4.00% | 20,529 |
| Jul 10, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -1.57% | 3,789 |
| Jul 9, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.60% | 25,369 |
| Jul 8, 2026 | 1.28 | 1.29 | 1.24 | 1.25 | 1.25 | -3.10% | 14,368 |
| Jul 7, 2026 | 1.37 | 1.37 | 1.27 | 1.29 | 1.29 | -5.15% | 5,427 |
| Jul 6, 2026 | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -2.16% | 24,951 |
| Jul 3, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 2.58% | 2,242 |
| Jul 2, 2026 | 1.30 | 1.37 | 1.30 | 1.36 | 1.36 | 5.04% | 13,298 |
| Jun 30, 2026 | 1.30 | 1.31 | 1.27 | 1.29 | 1.29 | 1.57% | 14,452 |
| Jun 29, 2026 | 1.29 | 1.31 | 1.25 | 1.27 | 1.27 | -1.55% | 21,747 |
| Jun 26, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | 0.39% | 31,950 |
| Jun 25, 2026 | 1.26 | 1.29 | 1.24 | 1.29 | 1.29 | 3.63% | 25,768 |
| Jun 24, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -3.50% | 27,651 |
| Jun 23, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | -1.91% | 19,048 |
| Jun 22, 2026 | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | 0.77% | 13,791 |
| Jun 19, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 1,641 |
| Jun 18, 2026 | 1.37 | 1.40 | 1.33 | 1.34 | 1.34 | -7.59% | 29,806 |
| Jun 17, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 1.40% | 1,248 |
| Jun 16, 2026 | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -0.35% | 17,013 |
| Jun 15, 2026 | 1.44 | 1.49 | 1.44 | 1.44 | 1.44 | 3.99% | 60,003 |
| Jun 12, 2026 | 1.32 | 1.39 | 1.31 | 1.38 | 1.38 | 7.81% | 13,803 |
| Jun 11, 2026 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | 4.49% | 51,599 |
| Jun 10, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | -3.54% | 21,599 |
| Jun 9, 2026 | 1.34 | 1.35 | 1.23 | 1.27 | 1.27 | -3.42% | 36,424 |
| Jun 8, 2026 | 1.34 | 1.36 | 1.30 | 1.32 | 1.32 | -1.87% | 33,654 |
| Jun 5, 2026 | 1.52 | 1.52 | 1.32 | 1.34 | 1.34 | -14.10% | 85,694 |
| Jun 4, 2026 | 1.52 | 1.57 | 1.51 | 1.56 | 1.56 | 4.70% | 22,706 |
| Jun 3, 2026 | 1.52 | 1.54 | 1.49 | 1.49 | 1.49 | -4.49% | 20,541 |
| Jun 2, 2026 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | -1.27% | 12,375 |
| Jun 1, 2026 | 1.59 | 1.59 | 1.53 | 1.58 | 1.58 | -1.86% | 13,487 |