GoldMining Inc. (LON:0UYN)
United Kingdom · Delayed Price · Currency is GBP · Price in CAD 1.120
-0.040 (-3.45%)
Nov 10, 2026, 3:20 PM GMT
LON:0UYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -3.45% | 1,732 |
| Nov 9, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 6.42% | 18,074 |
| Nov 6, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 4.81% | 4,158 |
| Nov 5, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 13,005 |
| Nov 4, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 5.00% | 8,228 |
| Nov 3, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -3.85% | 42,808 |
| Nov 2, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 4.00% | 45,258 |
| Oct 30, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -5.21% | 21,422 |
| Oct 29, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -1.40% | 10,636 |
| Oct 28, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.93% | 7,490 |
| Oct 27, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 14,166 |
| Oct 26, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | - | 45,081 |
| Oct 23, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | - | 44,301 |
| Oct 22, 2026 | 1.11 | 1.11 | 1.04 | 1.05 | 1.05 | -4.98% | 33,574 |
| Oct 21, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.07% | 17,588 |
| Oct 20, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 3,034 |
| Oct 19, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -1.75% | 23,925 |
| Oct 16, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 12,730 |
| Oct 15, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -3.42% | 8,700 |
| Oct 14, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -4.88% | 29,057 |
| Oct 13, 2026 | 1.27 | 1.28 | 1.23 | 1.23 | 1.23 | -3.56% | 26,974 |
| Oct 9, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | 1.22% | 17,132 |
| Oct 8, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 2.44% | 8,991 |
| Oct 7, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -4.65% | 11,039 |
| Oct 6, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 5,772 |
| Oct 5, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 6,125 |
| Oct 2, 2026 | 1.37 | 1.37 | 1.30 | 1.31 | 1.31 | -1.50% | 7,774 |
| Oct 1, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 8,681 |
| Sep 30, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | 2.27% | 2,024 |
| Sep 29, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -1.49% | 2,401 |
| Sep 28, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -2.19% | 30,058 |
| Sep 25, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 10,238 |
| Sep 24, 2026 | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -1.43% | 3,826 |
| Sep 23, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -4.11% | 9,036 |
| Sep 22, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 2.10% | 7,543 |
| Sep 21, 2026 | 1.43 | 1.43 | 1.40 | 1.43 | 1.43 | - | 18,787 |
| Sep 18, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 10,978 |
| Sep 17, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 2.86% | 23,278 |
| Sep 16, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | 1.45% | 3,180 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -3.50% | 5,967 |
| Sep 14, 2026 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | -2.72% | 37,636 |
| Sep 11, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | - | 7,188 |
| Sep 10, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | -3.29% | 5,425 |
| Sep 9, 2026 | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | 2.01% | 2,211 |
| Sep 8, 2026 | 1.48 | 1.53 | 1.47 | 1.49 | 1.49 | -1.97% | 82,205 |
| Sep 4, 2026 | 1.50 | 1.53 | 1.49 | 1.52 | 1.52 | -0.65% | 8,775 |
| Sep 3, 2026 | 1.57 | 1.58 | 1.51 | 1.53 | 1.53 | 1.32% | 33,674 |
| Sep 2, 2026 | 1.47 | 1.54 | 1.45 | 1.51 | 1.51 | 2.72% | 39,975 |
| Sep 1, 2026 | 1.46 | 1.48 | 1.43 | 1.47 | 1.47 | -2.00% | 15,989 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | -1.32% | 45,350 |