GoldMining Inc. (LON:0UYN)
London · Delayed Price · Currency is GBP · Price in CAD 1.390
+0.010 (0.72%)
Sep 25, 2026, 5:04 PM GMT
LON:0UYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 158 |
| Sep 24, 2026 | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -1.43% | 3,826 |
| Sep 23, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -4.11% | 354 |
| Sep 22, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 2.10% | 7,543 |
| Sep 21, 2026 | 1.43 | 1.43 | 1.40 | 1.43 | 1.43 | - | 18,787 |
| Sep 18, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 10,978 |
| Sep 17, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 2.86% | 23,278 |
| Sep 16, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | 1.45% | 3,180 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -3.50% | 5,967 |
| Sep 14, 2026 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | -2.72% | 37,636 |
| Sep 11, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | - | 7,188 |
| Sep 10, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | -3.29% | 5,425 |
| Sep 9, 2026 | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | 2.01% | 2,211 |
| Sep 8, 2026 | 1.48 | 1.53 | 1.47 | 1.49 | 1.49 | -1.97% | 82,205 |
| Sep 4, 2026 | 1.50 | 1.53 | 1.49 | 1.52 | 1.52 | -0.65% | 8,775 |
| Sep 3, 2026 | 1.57 | 1.58 | 1.51 | 1.53 | 1.53 | 1.32% | 33,674 |
| Sep 2, 2026 | 1.47 | 1.54 | 1.45 | 1.51 | 1.51 | 2.72% | 39,975 |
| Sep 1, 2026 | 1.46 | 1.48 | 1.43 | 1.47 | 1.47 | -2.00% | 15,989 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | -1.32% | 45,350 |
| Aug 28, 2026 | 1.59 | 1.60 | 1.51 | 1.52 | 1.52 | -3.80% | 30,716 |
| Aug 27, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -0.94% | 15,996 |
| Aug 26, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | -1.54% | 30,309 |
| Aug 25, 2026 | 1.62 | 1.63 | 1.59 | 1.62 | 1.62 | - | 32,259 |
| Aug 24, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 3.18% | 22,695 |
| Aug 21, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | 0.96% | 36,861 |
| Aug 20, 2026 | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | 5.07% | 29,498 |
| Aug 19, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 4.96% | 34,765 |
| Aug 18, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -4.08% | 20,657 |
| Aug 17, 2026 | 1.49 | 1.49 | 1.44 | 1.47 | 1.47 | -0.68% | 10,790 |
| Aug 14, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | 2.07% | 12,360 |
| Aug 13, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | - | 21,414 |
| Aug 12, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | - | 23,306 |
| Aug 11, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 1.40% | 30,806 |
| Aug 10, 2026 | 1.37 | 1.44 | 1.37 | 1.43 | 1.43 | 0.70% | 61,726 |
| Aug 7, 2026 | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | 5.97% | 36,543 |
| Aug 6, 2026 | 1.32 | 1.37 | 1.32 | 1.34 | 1.34 | 3.08% | 18,033 |
| Aug 5, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | 2.36% | 11,046 |
| Aug 4, 2026 | 1.22 | 1.27 | 1.20 | 1.27 | 1.27 | 8.55% | 23,637 |
| Jul 31, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -4.49% | 1,804 |
| Jul 30, 2026 | 1.19 | 1.23 | 1.17 | 1.23 | 1.23 | 7.46% | 10,806 |
| Jul 29, 2026 | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -2.56% | 11,842 |
| Jul 28, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.31% | 15,850 |
| Jul 27, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 2.54% | 6,105 |
| Jul 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 7,644 |
| Jul 23, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -3.25% | 87,729 |
| Jul 22, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | 0.82% | 16,232 |
| Jul 21, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 3.39% | 11,080 |
| Jul 20, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 0.43% | 3,962 |
| Jul 17, 2026 | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | 3.07% | 18,052 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -3.39% | 22,679 |