International Petroleum Corporation (LON:0V1L)
London · Delayed Price · Currency is GBP · Price in SEK 191.00
-8.22 (-4.13%)
At close: Feb 12, 2026
International Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 197.40 | 197.40 | 196.50 | 196.50 | - | -1.36% | 3,702 |
| Feb 11, 2026 | 196.55 | 200.50 | 194.20 | 199.22 | 199.22 | 2.90% | 15,038 |
| Feb 10, 2026 | 201.00 | 196.20 | 187.45 | 193.60 | 193.60 | -2.28% | 5,585 |
| Feb 9, 2026 | 197.25 | 199.60 | 194.60 | 198.11 | 198.11 | 1.60% | 30,002 |
| Feb 6, 2026 | 192.60 | 195.00 | 191.30 | 195.00 | 195.00 | 1.02% | 2,304 |
| Feb 5, 2026 | 197.40 | 195.25 | 189.20 | 193.03 | 193.03 | 0.33% | 3,113 |
| Feb 4, 2026 | 189.75 | 193.40 | 188.10 | 192.40 | 192.40 | 2.12% | 549 |
| Feb 3, 2026 | 182.70 | 188.40 | 180.80 | 188.40 | 188.40 | 3.78% | 1,850 |
| Feb 2, 2026 | 185.90 | 181.54 | 174.80 | 181.54 | 181.54 | -2.08% | 2,526 |
| Jan 30, 2026 | 186.90 | 186.35 | 181.40 | 185.40 | 185.40 | 0.87% | 4,994 |
| Jan 29, 2026 | 176.40 | 185.30 | 182.25 | 183.80 | 183.80 | 3.03% | 6,263 |
| Jan 28, 2026 | 175.90 | 178.40 | 175.80 | 178.40 | 178.40 | 3.30% | 8,510 |
| Jan 27, 2026 | 168.60 | 173.70 | 166.95 | 172.70 | 172.70 | 3.20% | 16,264 |
| Jan 26, 2026 | 169.60 | 169.30 | 167.20 | 167.35 | 167.35 | -2.27% | 2,703 |
| Jan 23, 2026 | 169.30 | 171.75 | 167.40 | 171.24 | 171.24 | 2.40% | 6,767 |
| Jan 22, 2026 | 174.90 | 175.10 | 166.40 | 167.24 | 167.23 | -1.19% | 8,628 |
| Jan 21, 2026 | 167.40 | 171.05 | 167.25 | 169.26 | 169.26 | 0.09% | 5,444 |
| Jan 20, 2026 | 168.00 | 169.10 | 167.85 | 169.10 | 169.10 | -0.24% | 249 |
| Jan 19, 2026 | 174.00 | 171.10 | 169.00 | 169.50 | 169.50 | -2.42% | 1,111 |
| Jan 16, 2026 | 169.50 | 174.75 | 171.90 | 173.70 | 173.70 | 2.37% | 10,265 |
| Jan 15, 2026 | 173.60 | 173.00 | 169.60 | 169.68 | 169.68 | -2.31% | 1,147 |
| Jan 14, 2026 | 172.10 | 175.50 | 170.30 | 173.70 | 173.70 | 1.95% | 4,954 |
| Jan 13, 2026 | 163.20 | 172.40 | 165.50 | 170.38 | 170.38 | 4.15% | 3,191 |
| Jan 12, 2026 | 162.90 | 163.90 | 161.60 | 163.60 | 163.60 | 0.12% | 2,161 |
| Jan 9, 2026 | 164.30 | 164.30 | 161.20 | 163.40 | 163.40 | 4.08% | 7,777 |
| Jan 8, 2026 | 161.90 | 158.45 | 155.30 | 157.00 | 157.00 | 0.36% | 7,112 |
| Jan 7, 2026 | 163.50 | 162.60 | 154.40 | 156.44 | 156.44 | -5.30% | 23,347 |
| Jan 6, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -2.48% | - |
| Jan 5, 2026 | 170.50 | 171.50 | 164.35 | 169.40 | 169.40 | 0.65% | 8,305 |
| Jan 2, 2026 | 167.30 | 172.00 | 168.00 | 168.30 | 168.30 | -2.89% | 1,331 |
| Dec 31, 2025 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | 2.30% | - |
| Dec 30, 2025 | 167.20 | 170.60 | 168.85 | 169.40 | 169.40 | 0.59% | 834 |
| Dec 29, 2025 | 165.50 | 168.50 | 165.70 | 168.40 | 168.40 | 0.30% | 2,708 |
| Dec 24, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 1.33% | - |
| Dec 23, 2025 | 167.00 | 167.20 | 165.50 | 165.70 | 165.70 | -0.96% | 626 |
| Dec 22, 2025 | 163.10 | 167.90 | 164.20 | 167.30 | 167.30 | 1.70% | 543 |
| Dec 19, 2025 | 161.60 | 164.50 | 163.30 | 164.50 | 164.50 | 0.31% | 1,744 |
| Dec 18, 2025 | 171.00 | 164.00 | 161.80 | 164.00 | 164.00 | 0.31% | 6,210 |
| Dec 17, 2025 | 165.20 | 165.90 | 161.90 | 163.50 | 163.50 | 1.13% | 6,039 |
| Dec 16, 2025 | 168.90 | 163.90 | 160.70 | 161.68 | 161.68 | -4.46% | 2,792 |
| Dec 15, 2025 | 172.30 | 173.00 | 168.80 | 169.23 | 169.23 | -1.66% | 2,618 |
| Dec 12, 2025 | 173.30 | 172.60 | 171.85 | 172.10 | 172.10 | -1.32% | 3,141 |
| Dec 11, 2025 | 179.20 | 177.40 | 173.95 | 174.40 | 174.40 | 0.06% | 1,646 |
| Dec 10, 2025 | 180.50 | 181.70 | 174.30 | 174.30 | 174.30 | -4.82% | 1,432 |
| Dec 9, 2025 | 184.40 | 183.70 | 180.05 | 183.13 | 183.13 | -1.89% | 3,843 |
| Dec 8, 2025 | 188.80 | 189.40 | 186.50 | 186.65 | 186.65 | -1.55% | 243 |
| Dec 5, 2025 | 190.35 | 190.40 | 188.55 | 189.59 | 189.59 | 0.37% | 9,101 |
| Dec 4, 2025 | 193.40 | 191.30 | 188.00 | 188.90 | 188.90 | - | 17,842 |
| Dec 3, 2025 | 180.10 | 190.65 | 184.15 | 188.90 | 188.90 | 5.00% | 2,348 |
| Dec 2, 2025 | 180.10 | 183.55 | 179.90 | 179.90 | 179.90 | 0.33% | 3,348 |