International Petroleum Corporation (LON:0V1L)
London · Delayed Price · Currency is GBP · Price in SEK 245.47
+0.21 (0.09%)
At close: Mar 27, 2026
LON:0V1L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 245.25 | 253.00 | 243.40 | 245.47 | 245.47 | 0.09% | 27,800 |
| Mar 26, 2026 | 242.75 | 248.60 | 243.20 | 245.26 | 245.26 | 2.20% | 9,479 |
| Mar 25, 2026 | 241.50 | 241.90 | 236.80 | 239.98 | 239.98 | 0.13% | 7,558 |
| Mar 24, 2026 | 237.50 | 244.00 | 236.20 | 239.68 | 239.68 | 1.68% | 1,693 |
| Mar 23, 2026 | 251.00 | 247.60 | 232.70 | 235.72 | 235.72 | -4.71% | 27,734 |
| Mar 20, 2026 | 251.75 | 250.60 | 244.80 | 247.37 | 247.37 | -5.22% | 9,773 |
| Mar 19, 2026 | 252.50 | 261.40 | 253.30 | 261.00 | 261.00 | 5.64% | 6,631 |
| Mar 18, 2026 | 247.50 | 250.20 | 240.60 | 247.06 | 247.06 | 3.47% | 15,062 |
| Mar 17, 2026 | 240.75 | 242.20 | 237.80 | 238.79 | 238.78 | 0.30% | 49,375 |
| Mar 16, 2026 | 234.75 | 241.40 | 235.20 | 238.08 | 238.08 | 1.36% | 7,637 |
| Mar 13, 2026 | 241.75 | 235.80 | 234.88 | 234.88 | 234.88 | -1.82% | 3,610 |
| Mar 12, 2026 | 236.50 | 242.40 | 236.40 | 239.22 | 239.22 | 3.39% | 16,935 |
| Mar 11, 2026 | 227.50 | 234.40 | 224.40 | 231.37 | 231.36 | 6.14% | 4,969 |
| Mar 10, 2026 | 222.50 | 225.00 | 216.00 | 217.98 | 217.98 | -3.64% | 20,861 |
| Mar 9, 2026 | 228.75 | 233.25 | 219.20 | 226.21 | 226.21 | 0.36% | 5,020 |
| Mar 6, 2026 | 225.25 | 226.40 | 224.10 | 225.40 | 225.40 | 0.91% | 53,269 |
| Mar 5, 2026 | 223.00 | 226.80 | 218.80 | 223.36 | 223.36 | 3.07% | 4,663 |
| Mar 4, 2026 | 225.75 | 222.00 | 215.20 | 216.70 | 216.70 | -2.75% | 10,571 |
| Mar 3, 2026 | 219.00 | 227.80 | 217.20 | 222.82 | 222.82 | 3.73% | 22,916 |
| Mar 2, 2026 | 200.40 | 221.00 | 212.20 | 214.80 | 214.80 | 3.86% | 35,686 |
| Feb 27, 2026 | 200.65 | 209.00 | 205.00 | 206.83 | 206.83 | 3.44% | 15,995 |
| Feb 26, 2026 | 199.40 | 199.95 | 197.50 | 199.95 | 199.95 | -0.86% | 583 |
| Feb 25, 2026 | 197.80 | 202.90 | 199.90 | 201.69 | 201.69 | -0.73% | 5,668 |
| Feb 24, 2026 | 204.80 | 205.20 | 200.60 | 203.17 | 203.17 | -0.99% | 5,817 |
| Feb 23, 2026 | 199.15 | 206.40 | 201.10 | 205.20 | 205.20 | 2.76% | 1,166 |
| Feb 20, 2026 | 197.80 | 199.80 | 199.10 | 199.68 | 199.68 | 2.45% | 767 |
| Feb 19, 2026 | 197.60 | 201.60 | 194.20 | 194.90 | 194.90 | -0.09% | 5,975 |
| Feb 18, 2026 | 195.40 | 196.70 | 194.80 | 195.07 | 195.07 | 1.65% | 43,729 |
| Feb 17, 2026 | 183.70 | 192.40 | 191.80 | 191.90 | 191.90 | 0.76% | 308 |
| Feb 16, 2026 | 192.95 | 191.10 | 189.90 | 190.45 | 190.45 | - | 6,915 |
| Feb 13, 2026 | 190.85 | 190.45 | 186.70 | 190.45 | 190.45 | -0.29% | 2,226 |
| Feb 12, 2026 | 200.30 | 200.08 | 191.00 | 191.00 | 191.00 | -4.13% | 21,137 |
| Feb 11, 2026 | 196.55 | 200.50 | 194.20 | 199.22 | 199.22 | 2.90% | 15,038 |
| Feb 10, 2026 | 201.00 | 196.20 | 187.45 | 193.60 | 193.60 | -2.28% | 5,585 |
| Feb 9, 2026 | 197.25 | 199.60 | 194.60 | 198.11 | 198.11 | 1.60% | 30,002 |
| Feb 6, 2026 | 192.60 | 195.00 | 191.30 | 195.00 | 195.00 | 1.02% | 2,304 |
| Feb 5, 2026 | 197.40 | 195.25 | 189.20 | 193.03 | 193.03 | 0.33% | 3,113 |
| Feb 4, 2026 | 189.75 | 193.40 | 188.10 | 192.40 | 192.40 | 2.12% | 549 |
| Feb 3, 2026 | 182.70 | 188.40 | 180.80 | 188.40 | 188.40 | 3.78% | 1,850 |
| Feb 2, 2026 | 185.90 | 181.54 | 174.80 | 181.54 | 181.54 | -2.08% | 2,526 |
| Jan 30, 2026 | 186.90 | 186.35 | 181.40 | 185.40 | 185.40 | 0.87% | 4,994 |
| Jan 29, 2026 | 176.40 | 185.30 | 182.25 | 183.80 | 183.80 | 3.03% | 6,263 |
| Jan 28, 2026 | 175.90 | 178.40 | 175.80 | 178.40 | 178.40 | 3.30% | 8,510 |
| Jan 27, 2026 | 168.60 | 173.70 | 166.95 | 172.70 | 172.70 | 3.20% | 16,264 |
| Jan 26, 2026 | 169.60 | 169.30 | 167.20 | 167.35 | 167.35 | -2.27% | 2,703 |
| Jan 23, 2026 | 169.30 | 171.75 | 167.40 | 171.24 | 171.24 | 2.40% | 6,767 |
| Jan 22, 2026 | 174.90 | 175.10 | 166.40 | 167.24 | 167.23 | -1.19% | 8,628 |
| Jan 21, 2026 | 167.40 | 171.05 | 167.25 | 169.26 | 169.26 | 0.09% | 5,444 |
| Jan 20, 2026 | 168.00 | 169.10 | 167.85 | 169.10 | 169.10 | -0.24% | 249 |
| Jan 19, 2026 | 174.00 | 171.10 | 169.00 | 169.50 | 169.50 | -2.42% | 1,111 |