International Petroleum Corporation (LON:0V1L)
London · Delayed Price · Currency is GBP · Price in SEK 255.00
+3.00 (1.19%)
May 13, 2026, 9:12 AM GMT
LON:0V1L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 252.50 | 253.20 | 252.80 | 252.80 | 252.80 | 0.72% | 813 |
| May 12, 2026 | 245.50 | 251.80 | 247.60 | 251.00 | 251.00 | 4.06% | 7,946 |
| May 11, 2026 | 241.50 | 245.50 | 241.20 | 241.20 | 241.20 | 1.35% | 2,483 |
| May 8, 2026 | 240.50 | 240.60 | 236.80 | 238.00 | 238.00 | 1.88% | 12,386 |
| May 7, 2026 | 244.50 | 240.80 | 233.00 | 233.60 | 233.60 | -5.25% | 9,464 |
| May 6, 2026 | 260.00 | 252.40 | 241.00 | 246.54 | 246.54 | -2.47% | 1,996 |
| May 5, 2026 | 256.50 | 255.60 | 249.00 | 252.78 | 252.78 | -1.53% | 6,140 |
| May 4, 2026 | 254.20 | 257.40 | 254.20 | 256.70 | 256.70 | 2.27% | 3,749 |
| May 1, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -4.38% | - |
| Apr 30, 2026 | 263.50 | 268.80 | 258.60 | 262.50 | 262.50 | 0.33% | 2,025 |
| Apr 29, 2026 | 256.00 | 264.40 | 261.20 | 261.63 | 261.63 | 2.52% | 4,772 |
| Apr 28, 2026 | 253.00 | 260.00 | 253.60 | 255.20 | 255.20 | 2.44% | 17,663 |
| Apr 27, 2026 | 246.00 | 250.80 | 245.40 | 249.13 | 249.13 | 0.01% | 7,837 |
| Apr 24, 2026 | 250.00 | 253.20 | 246.00 | 249.10 | 249.10 | 0.60% | 5,067 |
| Apr 23, 2026 | 245.50 | 250.80 | 246.80 | 247.62 | 247.62 | 2.08% | 3,203 |
| Apr 22, 2026 | 236.00 | 244.00 | 235.60 | 242.57 | 242.57 | 4.20% | 2,988 |
| Apr 21, 2026 | 230.50 | 234.60 | 231.00 | 232.80 | 232.80 | 0.55% | 17,661 |
| Apr 20, 2026 | 230.50 | 233.40 | 229.10 | 231.54 | 231.54 | 4.20% | 115,246 |
| Apr 17, 2026 | 244.00 | 243.00 | 220.50 | 222.20 | 222.20 | -8.48% | 36,528 |
| Apr 16, 2026 | 240.00 | 244.10 | 239.40 | 242.80 | 242.80 | -0.34% | 4,743 |
| Apr 15, 2026 | 243.00 | 245.10 | 240.80 | 243.64 | 243.64 | -0.87% | 30,426 |
| Apr 14, 2026 | 249.50 | 252.00 | 243.00 | 245.79 | 245.79 | -2.75% | 25,379 |
| Apr 13, 2026 | 245.50 | 255.40 | 249.80 | 252.74 | 252.74 | 7.16% | 15,953 |
| Apr 10, 2026 | 237.00 | 238.80 | 234.40 | 235.86 | 235.86 | -2.76% | 833 |
| Apr 9, 2026 | 238.00 | 245.00 | 238.40 | 242.57 | 242.57 | 4.24% | 7,266 |
| Apr 8, 2026 | 257.00 | 237.20 | 230.00 | 232.69 | 232.69 | -10.12% | 40,566 |
| Apr 7, 2026 | 249.50 | 266.30 | 247.40 | 258.89 | 258.89 | 4.47% | 30,316 |
| Apr 2, 2026 | 243.25 | 248.20 | 246.60 | 247.80 | 247.80 | 2.06% | 43,744 |
| Apr 1, 2026 | 253.50 | 246.60 | 239.50 | 242.79 | 242.79 | -5.05% | 45,440 |
| Mar 31, 2026 | 256.50 | 261.20 | 250.60 | 255.71 | 255.71 | -0.86% | 71,619 |
| Mar 30, 2026 | 254.50 | 261.00 | 255.40 | 257.92 | 257.92 | 5.07% | 11,733 |
| Mar 27, 2026 | 245.25 | 253.00 | 243.40 | 245.47 | 245.47 | 0.09% | 27,800 |
| Mar 26, 2026 | 242.75 | 248.60 | 243.20 | 245.26 | 245.26 | 2.20% | 9,479 |
| Mar 25, 2026 | 241.50 | 241.90 | 236.80 | 239.98 | 239.98 | 0.13% | 7,558 |
| Mar 24, 2026 | 237.50 | 244.00 | 236.20 | 239.68 | 239.68 | 1.68% | 1,693 |
| Mar 23, 2026 | 251.00 | 247.60 | 232.70 | 235.72 | 235.72 | -4.71% | 27,734 |
| Mar 20, 2026 | 251.75 | 250.60 | 244.80 | 247.37 | 247.37 | -5.22% | 9,773 |
| Mar 19, 2026 | 252.50 | 261.40 | 253.30 | 261.00 | 261.00 | 5.64% | 6,631 |
| Mar 18, 2026 | 247.50 | 250.20 | 240.60 | 247.06 | 247.06 | 3.47% | 15,062 |
| Mar 17, 2026 | 240.75 | 242.20 | 237.80 | 238.79 | 238.78 | 0.30% | 49,375 |
| Mar 16, 2026 | 234.75 | 241.40 | 235.20 | 238.08 | 238.08 | 1.36% | 7,637 |
| Mar 13, 2026 | 241.75 | 235.80 | 234.88 | 234.88 | 234.88 | -1.82% | 3,610 |
| Mar 12, 2026 | 236.50 | 242.40 | 236.40 | 239.22 | 239.22 | 3.39% | 16,935 |
| Mar 11, 2026 | 227.50 | 234.40 | 224.40 | 231.37 | 231.36 | 6.14% | 4,969 |
| Mar 10, 2026 | 222.50 | 225.00 | 216.00 | 217.98 | 217.98 | -3.64% | 20,861 |
| Mar 9, 2026 | 228.75 | 233.25 | 219.20 | 226.21 | 226.21 | 0.36% | 5,020 |
| Mar 6, 2026 | 225.25 | 226.40 | 224.10 | 225.40 | 225.40 | 0.91% | 53,269 |
| Mar 5, 2026 | 223.00 | 226.80 | 218.80 | 223.36 | 223.36 | 3.07% | 4,663 |
| Mar 4, 2026 | 225.75 | 222.00 | 215.20 | 216.70 | 216.70 | -2.75% | 10,571 |
| Mar 3, 2026 | 219.00 | 227.80 | 217.20 | 222.82 | 222.82 | 3.73% | 22,916 |