International Petroleum Corporation (LON:0V1L)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 247.50
-4.70 (-1.86%)
At close: Nov 10, 2026
LON:0V1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 251.40 | 254.00 | 248.20 | 247.50 | 247.50 | -1.86% | 277 |
| Nov 9, 2026 | 248.00 | 252.20 | 244.40 | 252.20 | 252.20 | 1.94% | 2,408 |
| Nov 6, 2026 | 251.50 | 247.60 | 243.20 | 247.40 | 247.40 | -0.40% | 1,974 |
| Nov 5, 2026 | 254.50 | 252.60 | 219.40 | 248.40 | 248.40 | -2.59% | 1,113 |
| Nov 4, 2026 | 274.00 | 270.00 | 255.00 | 255.00 | 255.00 | -5.56% | 593 |
| Nov 3, 2026 | 272.00 | 270.30 | 256.80 | 270.00 | 270.00 | 0.82% | 399 |
| Nov 2, 2026 | 279.50 | 278.60 | 267.80 | 267.80 | 267.80 | -4.70% | 2,016 |
| Oct 30, 2026 | 284.00 | 284.40 | 281.00 | 281.00 | 281.00 | -0.64% | 7,416 |
| Oct 29, 2026 | 285.50 | 282.80 | 281.20 | 282.80 | 282.80 | 0.71% | 150 |
| Oct 28, 2026 | 288.50 | 282.15 | 280.80 | 280.80 | 280.80 | -0.43% | 495 |
| Oct 27, 2026 | 286.00 | 287.00 | 282.00 | 282.00 | 282.00 | -0.14% | 13,032 |
| Oct 26, 2026 | 276.50 | 284.00 | 279.60 | 282.40 | 282.40 | -0.49% | 864 |
| Oct 23, 2026 | 273.00 | 284.20 | 282.60 | 283.80 | 283.80 | 0.42% | 21,103 |
| Oct 22, 2026 | 279.50 | 282.60 | 280.90 | 282.60 | 282.60 | 1.22% | 183 |
| Oct 21, 2026 | 276.50 | 280.40 | 278.40 | 279.20 | 279.20 | 1.34% | 1,258 |
| Oct 20, 2026 | 277.00 | 284.30 | 274.50 | 275.50 | 275.50 | -1.18% | 3,482 |
| Oct 19, 2026 | 269.00 | 278.80 | 274.00 | 278.80 | 278.80 | 2.84% | 792 |
| Oct 16, 2026 | 264.00 | 271.70 | 265.40 | 271.10 | 271.10 | 2.61% | 5,742 |
| Oct 15, 2026 | 268.00 | 264.20 | 260.70 | 264.20 | 264.20 | -0.90% | 234 |
| Oct 14, 2026 | 254.50 | 267.20 | 266.00 | 266.60 | 266.60 | 3.65% | 597 |
| Oct 13, 2026 | 252.50 | 257.20 | 255.40 | 257.20 | 257.20 | -0.39% | 362 |
| Oct 12, 2026 | 256.00 | 260.70 | 252.20 | 258.20 | 258.20 | - | 529 |
| Oct 9, 2026 | 252.50 | 258.20 | 253.60 | 258.20 | 258.20 | 1.89% | 884 |
| Oct 8, 2026 | 241.00 | 253.40 | 252.00 | 253.40 | 253.40 | 3.26% | 363 |
| Oct 7, 2026 | 245.00 | 248.20 | 245.40 | 245.40 | 245.40 | 0.82% | 1,811 |
| Oct 6, 2026 | 249.50 | 248.00 | 240.40 | 243.40 | 243.40 | -2.17% | 3,761 |
| Oct 5, 2026 | 246.00 | 248.80 | 246.60 | 248.80 | 248.80 | 3.49% | 426 |
| Oct 2, 2026 | 242.00 | 241.40 | 240.40 | 240.40 | 240.40 | -1.07% | 199 |
| Oct 1, 2026 | 239.00 | 243.20 | 238.60 | 243.00 | 243.00 | 0.58% | 3,554 |
| Sep 30, 2026 | 237.00 | 241.80 | 238.20 | 241.60 | 241.60 | 0.42% | 7,085 |
| Sep 29, 2026 | 243.00 | 242.90 | 236.40 | 240.60 | 240.60 | -2.55% | 22,837 |
| Sep 28, 2026 | 245.00 | 247.50 | 246.40 | 246.90 | 246.90 | 1.11% | 1,770 |
| Sep 25, 2026 | 246.50 | 244.40 | 242.80 | 244.20 | 244.20 | -2.40% | 4,077 |
| Sep 24, 2026 | 244.50 | 250.60 | 248.10 | 250.20 | 250.20 | 1.71% | 2,531 |
| Sep 23, 2026 | 242.50 | 247.60 | 244.40 | 246.00 | 246.00 | 0.53% | 3,616 |
| Sep 22, 2026 | 244.50 | 247.80 | 240.00 | 244.70 | 244.70 | 0.08% | 16,924 |
| Sep 21, 2026 | 251.50 | 250.40 | 244.50 | 244.50 | 244.50 | -2.90% | 309 |
| Sep 18, 2026 | 248.50 | 251.80 | 247.20 | 251.80 | 251.80 | 1.49% | 252 |
| Sep 17, 2026 | 251.50 | 249.40 | 248.09 | 248.09 | 248.09 | -3.18% | 1,261 |
| Sep 16, 2026 | 261.00 | 259.80 | 252.40 | 256.24 | 256.24 | 0.09% | 3,927 |
| Sep 15, 2026 | 252.00 | 259.40 | 255.40 | 256.00 | 256.00 | -0.91% | 252 |
| Sep 14, 2026 | 252.00 | 258.80 | 254.30 | 258.36 | 258.36 | 2.49% | 6,522 |
| Sep 11, 2026 | 251.50 | 254.20 | 249.80 | 252.08 | 252.08 | -0.77% | 35,702 |
| Sep 10, 2026 | 247.50 | 258.00 | 252.00 | 254.03 | 254.03 | 0.62% | 3,308 |
| Sep 9, 2026 | 248.00 | 253.70 | 249.60 | 252.46 | 252.46 | 2.04% | 1,124 |
| Sep 8, 2026 | 240.00 | 249.00 | 242.80 | 247.41 | 247.41 | 2.83% | 2,051 |
| Sep 7, 2026 | 239.50 | 242.20 | 240.00 | 240.60 | 240.60 | 1.43% | 4,017 |
| Sep 4, 2026 | 240.50 | 241.80 | 235.20 | 237.21 | 237.21 | -3.34% | 18,503 |
| Sep 3, 2026 | 246.00 | 246.40 | 243.80 | 245.40 | 245.40 | 0.12% | 10,314 |
| Sep 2, 2026 | 238.50 | 247.40 | 242.50 | 245.10 | 245.10 | 1.28% | 5,296 |