International Petroleum Corporation (LON:0V1L)
London · Delayed Price · Currency is GBP · Price in SEK 243.60
+5.60 (2.35%)
Jun 3, 2026, 10:08 AM GMT
LON:0V1L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | - | 0.78% | 1,000 |
| Jun 2, 2026 | 240.00 | 241.20 | 238.00 | 239.53 | 239.53 | 0.79% | 5,598 |
| Jun 1, 2026 | 232.50 | 244.80 | 237.60 | 237.66 | 237.66 | -0.07% | 3,047 |
| May 29, 2026 | 240.00 | 237.83 | 234.00 | 237.83 | 237.83 | -1.89% | 9,761 |
| May 28, 2026 | 237.50 | 242.40 | 239.40 | 242.40 | 242.40 | 1.74% | 9,193 |
| May 27, 2026 | 246.00 | 241.80 | 237.40 | 238.25 | 238.25 | -3.33% | 630 |
| May 26, 2026 | 242.50 | 247.20 | 245.20 | 246.45 | 246.45 | 0.26% | 3,981 |
| May 25, 2026 | 245.80 | 247.60 | 245.60 | 245.80 | 245.80 | -3.23% | 2,746 |
| May 22, 2026 | 256.00 | 256.40 | 252.60 | 254.00 | 254.00 | -2.83% | 3,507 |
| May 21, 2026 | 260.00 | 265.00 | 258.80 | 261.40 | 261.40 | -0.15% | 1,823 |
| May 20, 2026 | 268.50 | 268.90 | 261.40 | 261.80 | 261.80 | -1.36% | 3,711 |
| May 19, 2026 | 265.00 | 267.50 | 264.20 | 265.40 | 265.40 | -0.12% | 41,699 |
| May 18, 2026 | 266.00 | 267.20 | 264.00 | 265.73 | 265.72 | 2.02% | 1,465 |
| May 15, 2026 | 261.00 | 261.40 | 258.80 | 260.46 | 260.46 | 0.76% | 28,098 |
| May 14, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 2.25% | - |
| May 13, 2026 | 252.50 | 253.20 | 252.80 | 252.80 | 252.80 | 0.72% | 913 |
| May 12, 2026 | 245.50 | 251.80 | 247.60 | 251.00 | 251.00 | 4.06% | 7,946 |
| May 11, 2026 | 241.50 | 245.50 | 241.20 | 241.20 | 241.20 | 1.35% | 2,483 |
| May 8, 2026 | 240.50 | 240.60 | 236.80 | 238.00 | 238.00 | 1.88% | 12,386 |
| May 7, 2026 | 244.50 | 240.80 | 233.00 | 233.60 | 233.60 | -5.25% | 9,464 |
| May 6, 2026 | 260.00 | 252.40 | 241.00 | 246.54 | 246.54 | -2.47% | 1,996 |
| May 5, 2026 | 256.50 | 255.60 | 249.00 | 252.78 | 252.78 | -1.53% | 6,140 |
| May 4, 2026 | 254.20 | 257.40 | 254.20 | 256.70 | 256.70 | 2.27% | 3,749 |
| May 1, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -4.38% | - |
| Apr 30, 2026 | 263.50 | 268.80 | 258.60 | 262.50 | 262.50 | 0.33% | 2,025 |
| Apr 29, 2026 | 256.00 | 264.40 | 261.20 | 261.63 | 261.63 | 2.52% | 4,772 |
| Apr 28, 2026 | 253.00 | 260.00 | 253.60 | 255.20 | 255.20 | 2.44% | 17,663 |
| Apr 27, 2026 | 246.00 | 250.80 | 245.40 | 249.13 | 249.13 | 0.01% | 7,837 |
| Apr 24, 2026 | 250.00 | 253.20 | 246.00 | 249.10 | 249.10 | 0.60% | 5,067 |
| Apr 23, 2026 | 245.50 | 250.80 | 246.80 | 247.62 | 247.62 | 2.08% | 3,203 |
| Apr 22, 2026 | 236.00 | 244.00 | 235.60 | 242.57 | 242.57 | 4.20% | 2,988 |
| Apr 21, 2026 | 230.50 | 234.60 | 231.00 | 232.80 | 232.80 | 0.55% | 17,661 |
| Apr 20, 2026 | 230.50 | 233.40 | 229.10 | 231.54 | 231.54 | 4.20% | 115,246 |
| Apr 17, 2026 | 244.00 | 243.00 | 220.50 | 222.20 | 222.20 | -8.48% | 36,528 |
| Apr 16, 2026 | 240.00 | 244.10 | 239.40 | 242.80 | 242.80 | -0.34% | 4,743 |
| Apr 15, 2026 | 243.00 | 245.10 | 240.80 | 243.64 | 243.64 | -0.87% | 30,426 |
| Apr 14, 2026 | 249.50 | 252.00 | 243.00 | 245.79 | 245.79 | -2.75% | 25,379 |
| Apr 13, 2026 | 245.50 | 255.40 | 249.80 | 252.74 | 252.74 | 7.16% | 15,953 |
| Apr 10, 2026 | 237.00 | 238.80 | 234.40 | 235.86 | 235.86 | -2.76% | 833 |
| Apr 9, 2026 | 238.00 | 245.00 | 238.40 | 242.57 | 242.57 | 4.24% | 7,266 |
| Apr 8, 2026 | 257.00 | 237.20 | 230.00 | 232.69 | 232.69 | -10.12% | 40,566 |
| Apr 7, 2026 | 249.50 | 266.30 | 247.40 | 258.89 | 258.89 | 4.47% | 30,316 |
| Apr 2, 2026 | 243.25 | 248.20 | 246.60 | 247.80 | 247.80 | 2.06% | 43,744 |
| Apr 1, 2026 | 253.50 | 246.60 | 239.50 | 242.79 | 242.79 | -5.05% | 45,440 |
| Mar 31, 2026 | 256.50 | 261.20 | 250.60 | 255.71 | 255.71 | -0.86% | 71,619 |
| Mar 30, 2026 | 254.50 | 261.00 | 255.40 | 257.92 | 257.92 | 5.07% | 11,733 |
| Mar 27, 2026 | 245.25 | 253.00 | 243.40 | 245.47 | 245.47 | 0.09% | 27,800 |
| Mar 26, 2026 | 242.75 | 248.60 | 243.20 | 245.26 | 245.26 | 2.20% | 9,479 |
| Mar 25, 2026 | 241.50 | 241.90 | 236.80 | 239.98 | 239.98 | 0.13% | 7,558 |
| Mar 24, 2026 | 237.50 | 244.00 | 236.20 | 239.68 | 239.68 | 1.68% | 1,693 |