International Tower Hill Mines Ltd. (LON:0V1N)
London · Delayed Price · Currency is GBP · Price in CAD 3.880
-0.120 (-3.00%)
At close: Sep 24, 2026
LON:0V1N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | 800 |
| Sep 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.89% | 2,051 |
| Sep 9, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -7.40% | 536 |
| Aug 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | 8,400 |
| Aug 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -4.30% | 2,717 |
| Aug 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 9.34% | 1,420 |
| Aug 13, 2026 | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | -0.21% | 3,371 |
| Aug 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 16.77% | 11,862 |
| Aug 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.80% | 11,802 |
| Jul 23, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -4.56% | 200 |
| Jul 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -3.15% | 33,100 |
| Jul 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 7.21% | 860 |
| Jul 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -6.73% | 830 |
| Jul 7, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 4.97% | 9,666 |
| Jun 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% | 161 |
| Jun 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.67% | 7,424 |
| Jun 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 10.14% | 1,440 |
| Jun 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -17.10% | 14,245 |
| Jun 1, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 7.98% | 18,164 |
| May 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -13.18% | 20,926 |
| May 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.29% | 3,703 |
| May 11, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 19.65% | 14,212 |
| May 1, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.27% | 3,804 |
| Apr 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -14.62% | 13,100 |
| Apr 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 5.08% | 796 |
| Apr 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.85% | 10,172 |
| Apr 1, 2026 | 3.22 | 3.47 | 3.22 | 3.47 | 3.47 | 20.22% | 17,119 |
| Mar 26, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -4.41% | 29,248 |
| Mar 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 14.83% | 46,666 |