Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.83	0.83	0.79	0.79	0.79	-7.06%	10,182
Feb 10, 2026	0.83	0.86	0.83	0.85	0.85	7.59%	10,669
Feb 9, 2026	0.79	0.79	0.78	0.79	0.79	5.33%	7,368
Feb 6, 2026	0.73	0.75	0.72	0.75	0.75	0.67%	9,421
Feb 5, 2026	0.76	0.76	0.73	0.75	0.75	-4.49%	8,608
Feb 4, 2026	0.86	0.86	0.77	0.78	0.78	-8.24%	61,204
Feb 3, 2026	0.84	0.88	0.82	0.85	0.85	6.25%	9,048
Feb 2, 2026	0.84	0.84	0.80	0.80	0.80	2.56%	116,351
Jan 30, 2026	0.83	0.85	0.78	0.78	0.78	-10.34%	15,053
Jan 29, 2026	0.92	0.92	0.80	0.87	0.87	-	24,118
Jan 28, 2026	0.89	0.90	0.87	0.87	0.87	2.35%	49,532
Jan 27, 2026	0.83	0.85	0.83	0.85	0.85	-1.16%	14,700
Jan 26, 2026	0.87	0.88	0.86	0.86	0.86	3.61%	61,574
Jan 23, 2026	0.80	0.86	0.78	0.83	0.83	5.73%	42,186
Jan 22, 2026	0.78	0.79	0.78	0.79	0.79	12.14%	28,850
Jan 21, 2026	0.72	0.72	0.68	0.70	0.70	-	25,318
Jan 20, 2026	0.76	0.76	0.68	0.70	0.70	6.06%	71,158
Jan 19, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	108,937
Jan 15, 2026	0.64	0.65	0.64	0.65	0.65	-2.99%	39,500
Jan 9, 2026	0.68	0.68	0.66	0.67	0.67	3.08%	2,500
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	-	4,500
Jan 6, 2026	0.65	0.65	0.65	0.65	0.65	-	2,000
Jan 5, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	77,399
Jan 2, 2026	0.63	0.63	0.63	0.63	0.63	14.55%	1,000
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	-6.78%	1,602
Dec 24, 2025	0.59	0.59	0.59	0.59	0.59	3.51%	-
Dec 22, 2025	0.57	0.57	0.57	0.57	0.57	-	22,501
Dec 15, 2025	0.57	0.57	0.57	0.57	0.57	-	500
Dec 1, 2025	0.57	0.57	0.57	0.57	0.57	3.64%	6,500
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	-	2,323
Nov 21, 2025	0.55	0.55	0.55	0.55	0.55	-4.35%	500
Nov 18, 2025	0.58	0.58	0.58	0.58	0.58	-	163,823
Nov 13, 2025	0.58	0.58	0.58	0.58	0.58	-4.96%	500
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	-8.33%	500
Oct 29, 2025	0.66	0.66	0.66	0.66	0.66	-	1
Oct 28, 2025	0.61	0.66	0.61	0.66	0.66	4.76%	9,500
Oct 20, 2025	0.63	0.63	0.63	0.63	0.63	-17.65%	2,100
Oct 16, 2025	0.77	0.77	0.77	0.77	0.77	2.68%	76,123
Oct 15, 2025	0.77	0.77	0.75	0.75	0.75	2.05%	3,202
Oct 14, 2025	0.69	0.74	0.69	0.73	0.73	11.45%	50,914
Oct 10, 2025	0.64	0.67	0.64	0.66	0.66	-5.07%	14,314
Oct 2, 2025	0.69	0.69	0.69	0.69	0.69	10.40%	8,632
Sep 23, 2025	0.65	0.65	0.63	0.63	0.63	5.04%	6,189
Sep 19, 2025	0.60	0.60	0.60	0.60	0.60	6.25%	19,108
Sep 18, 2025	0.56	0.56	0.56	0.56	0.56	10.89%	9,066
Sep 15, 2025	0.51	0.51	0.51	0.51	0.51	-3.81%	3,000
Sep 12, 2025	0.53	0.53	0.53	0.53	0.53	-	500
Sep 11, 2025	0.53	0.53	0.53	0.53	0.53	-	500
Sep 5, 2025	0.53	0.53	0.53	0.53	0.53	-1.87%	3,000
Sep 4, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	8,000