LON:0V3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.65	0.67	0.64	0.64	0.64	-0.78%	823
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	322
Mar 25, 2026	0.68	0.68	0.66	0.68	0.68	4.62%	341
Mar 24, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	2,675
Mar 23, 2026	0.67	0.70	0.64	0.64	0.64	-7.25%	8,109
Mar 20, 2026	0.72	0.72	0.69	0.69	0.69	-	2,353
Mar 19, 2026	0.72	0.73	0.68	0.69	0.69	-11.54%	3,463
Mar 18, 2026	0.80	0.80	0.75	0.78	0.78	-2.50%	2,038
Mar 17, 2026	0.76	0.80	0.76	0.80	0.80	1.27%	17
Mar 16, 2026	0.79	0.82	0.79	0.79	0.79	-2.47%	314
Mar 13, 2026	0.86	0.86	0.81	0.81	0.81	-2.41%	9,634
Mar 12, 2026	0.81	0.85	0.81	0.83	0.83	1.22%	1,776
Mar 11, 2026	0.81	0.84	0.81	0.82	0.82	-3.53%	86,852
Mar 10, 2026	0.81	0.85	0.79	0.85	0.85	10.39%	755
Mar 9, 2026	0.73	0.77	0.73	0.77	0.77	-	318
Mar 6, 2026	0.77	0.79	0.77	0.77	0.77	-1.28%	15,883
Mar 5, 2026	0.82	0.83	0.78	0.78	0.78	-3.70%	439
Mar 4, 2026	0.86	0.86	0.81	0.81	0.81	-2.41%	1,319
Mar 3, 2026	0.84	0.84	0.81	0.83	0.83	-2.35%	9,851
Mar 2, 2026	0.85	0.85	0.80	0.85	0.85	2.41%	8,145
Feb 27, 2026	0.85	0.85	0.83	0.83	0.83	-	8,870
Feb 26, 2026	0.86	0.86	0.83	0.83	0.83	-2.35%	15,278
Feb 25, 2026	0.86	0.86	0.85	0.85	0.85	6.25%	22,540
Feb 24, 2026	0.82	0.82	0.80	0.80	0.80	-6.98%	63,344
Feb 23, 2026	0.87	0.87	0.85	0.86	0.86	-	15,419
Feb 20, 2026	0.86	0.86	0.85	0.86	0.86	-	5,363
Feb 19, 2026	0.83	0.88	0.83	0.86	0.86	2.38%	101,673
Feb 18, 2026	0.81	0.85	0.81	0.84	0.84	5.00%	12,740
Feb 17, 2026	0.77	0.80	0.77	0.80	0.80	-2.44%	4,932
Feb 13, 2026	0.82	0.84	0.82	0.82	0.82	1.23%	9,873
Feb 12, 2026	0.80	0.85	0.80	0.81	0.81	2.53%	3,274
Feb 11, 2026	0.83	0.83	0.79	0.79	0.79	-7.06%	10,182
Feb 10, 2026	0.83	0.86	0.83	0.85	0.85	7.59%	10,669
Feb 9, 2026	0.79	0.79	0.78	0.79	0.79	5.33%	7,368
Feb 6, 2026	0.73	0.75	0.72	0.75	0.75	0.67%	9,421
Feb 5, 2026	0.76	0.76	0.73	0.75	0.75	-4.49%	8,608
Feb 4, 2026	0.86	0.86	0.77	0.78	0.78	-8.24%	61,204
Feb 3, 2026	0.84	0.88	0.82	0.85	0.85	6.25%	9,048
Feb 2, 2026	0.84	0.84	0.80	0.80	0.80	2.56%	116,351
Jan 30, 2026	0.83	0.85	0.78	0.78	0.78	-10.34%	15,053
Jan 29, 2026	0.92	0.92	0.80	0.87	0.87	-	24,118
Jan 28, 2026	0.89	0.90	0.87	0.87	0.87	2.35%	49,532
Jan 27, 2026	0.83	0.85	0.83	0.85	0.85	-1.16%	14,700
Jan 26, 2026	0.87	0.88	0.86	0.86	0.86	3.61%	61,574
Jan 23, 2026	0.80	0.86	0.78	0.83	0.83	5.73%	42,186
Jan 22, 2026	0.78	0.79	0.78	0.79	0.79	12.14%	28,850
Jan 21, 2026	0.72	0.72	0.68	0.70	0.70	-	25,318
Jan 20, 2026	0.76	0.76	0.68	0.70	0.70	6.06%	71,158
Jan 19, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	108,937
Jan 15, 2026	0.64	0.65	0.64	0.65	0.65	-2.99%	39,500