LON:0V3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	10,013
Aug 10, 2026	0.57	0.57	0.55	0.55	0.55	-	5,181
Aug 7, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	1,488
Aug 6, 2026	0.55	0.56	0.55	0.56	0.56	9.80%	307
Aug 5, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	4,023
Aug 4, 2026	0.50	0.54	0.50	0.53	0.53	10.42%	325
Jul 31, 2026	0.51	0.51	0.48	0.48	0.48	-2.04%	5,841
Jul 29, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	60
Jul 27, 2026	0.52	0.52	0.51	0.51	0.51	-	2,508
Jul 24, 2026	0.50	0.51	0.50	0.51	0.51	-	215
Jul 23, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	38
Jul 22, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	1,780
Jul 21, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	1,179
Jul 20, 2026	0.50	0.51	0.50	0.51	0.51	4.08%	87
Jul 17, 2026	0.49	0.51	0.49	0.49	0.49	-	142
Jul 16, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	215
Jul 15, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	113
Jul 14, 2026	0.53	0.53	0.53	0.53	0.53	-	36
Jul 13, 2026	0.52	0.53	0.52	0.53	0.53	-	595
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-	166
Jul 8, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	29
Jul 7, 2026	0.55	0.55	0.54	0.54	0.54	-10.00%	3,784
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	321
Jul 3, 2026	0.55	0.58	0.55	0.57	0.57	-	3,382
Jul 2, 2026	0.58	0.58	0.57	0.57	0.57	1.79%	3,231
Jun 30, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	3,339
Jun 29, 2026	0.57	0.58	0.57	0.57	0.57	3.64%	13
Jun 26, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	23
Jun 25, 2026	0.61	0.61	0.57	0.57	0.57	-2.56%	16
Jun 24, 2026	0.60	0.60	0.59	0.59	0.59	-4.10%	2,036
Jun 23, 2026	0.60	0.62	0.60	0.61	0.61	-6.15%	845
Jun 22, 2026	0.65	0.66	0.63	0.65	0.65	-4.41%	3,667
Jun 19, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	1,612
Jun 18, 2026	0.64	0.71	0.64	0.70	0.70	12.90%	767
Jun 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	3,500
Jun 16, 2026	0.67	0.67	0.63	0.63	0.63	-1.56%	172
Jun 15, 2026	0.65	0.65	0.64	0.64	0.64	12.28%	2,188
Jun 10, 2026	0.58	0.59	0.57	0.57	0.57	-9.52%	26,010
Jun 9, 2026	0.60	0.63	0.57	0.63	0.63	-3.08%	11,266
Jun 5, 2026	0.68	0.68	0.64	0.65	0.65	-9.72%	7,240
Jun 4, 2026	0.71	0.74	0.70	0.72	0.72	2.86%	228
Jun 3, 2026	0.71	0.72	0.70	0.70	0.70	-2.78%	201
Jun 2, 2026	0.70	0.73	0.70	0.72	0.72	5.88%	3,634
Jun 1, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	145
May 29, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	33
May 28, 2026	0.69	0.69	0.69	0.69	0.69	-	24,741
May 27, 2026	0.70	0.70	0.68	0.69	0.69	-	1,097
May 26, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	4
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-	15
May 22, 2026	0.68	0.68	0.67	0.67	0.67	1.52%	1,003