LON:0V3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.58	0.59	0.57	0.57	0.57	-9.52%	26,010
Jun 9, 2026	0.60	0.63	0.57	0.63	0.63	-3.08%	11,266
Jun 5, 2026	0.68	0.68	0.64	0.65	0.65	-9.72%	7,240
Jun 4, 2026	0.71	0.74	0.70	0.72	0.72	2.86%	228
Jun 3, 2026	0.71	0.72	0.70	0.70	0.70	-2.78%	201
Jun 2, 2026	0.70	0.73	0.70	0.72	0.72	5.88%	3,634
Jun 1, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	145
May 29, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	33
May 28, 2026	0.69	0.69	0.69	0.69	0.69	-	24,741
May 27, 2026	0.70	0.70	0.68	0.69	0.69	-	1,097
May 26, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	4
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-	15
May 22, 2026	0.68	0.68	0.67	0.67	0.67	1.52%	1,003
May 21, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	215
May 20, 2026	0.64	0.68	0.64	0.65	0.65	-1.52%	134
May 19, 2026	0.69	0.69	0.65	0.66	0.66	-2.94%	24,287
May 15, 2026	0.71	0.71	0.68	0.68	0.68	-2.86%	1,039
May 14, 2026	0.72	0.72	0.70	0.70	0.70	-5.41%	2,496
May 13, 2026	0.74	0.74	0.74	0.74	0.74	-	66
May 11, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	414
May 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	23
May 7, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	16
May 6, 2026	0.74	0.75	0.72	0.75	0.75	-	118
May 5, 2026	0.75	0.75	0.73	0.75	0.75	1.35%	2,314
May 4, 2026	0.73	0.75	0.73	0.74	0.74	-	2,791
May 1, 2026	0.76	0.76	0.74	0.74	0.74	5.71%	17
Apr 30, 2026	0.73	0.73	0.70	0.70	0.70	-2.78%	724
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	9,461
Apr 28, 2026	0.74	0.75	0.74	0.75	0.75	-3.85%	20,600
Apr 27, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	2
Apr 23, 2026	0.82	0.82	0.76	0.79	0.79	-1.25%	612
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-	1,615
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	234
Apr 20, 2026	0.76	0.78	0.76	0.77	0.77	4.05%	19,847
Apr 17, 2026	0.76	0.78	0.74	0.74	0.74	-3.90%	2,123
Apr 16, 2026	0.77	0.79	0.77	0.77	0.77	3.36%	23
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	26,924
Apr 14, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	3
Apr 13, 2026	0.66	0.71	0.66	0.71	0.71	5.97%	1,946
Apr 9, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	10
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	38
Apr 7, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	4,482
Apr 2, 2026	0.68	0.70	0.68	0.70	0.70	-	11
Apr 1, 2026	0.72	0.72	0.69	0.70	0.70	2.94%	8,361
Mar 31, 2026	0.64	0.68	0.64	0.68	0.68	9.68%	3,976
Mar 30, 2026	0.66	0.66	0.62	0.62	0.62	-2.36%	11,059
Mar 27, 2026	0.65	0.67	0.64	0.64	0.64	-0.78%	823
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	322
Mar 25, 2026	0.68	0.68	0.66	0.68	0.68	4.62%	341
Mar 24, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	2,675