LON:0V3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.54	0.56	0.54	0.55	0.55	-6.78%	10,218
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	6
Sep 21, 2026	0.52	0.56	0.52	0.56	0.56	-	1,471
Sep 18, 2026	0.59	0.59	0.55	0.56	0.56	-1.75%	111
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	26
Sep 16, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	6,504
Sep 15, 2026	0.56	0.57	0.56	0.57	0.57	-1.72%	2,719
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	16
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	3,030
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	11
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	13
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	6
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	10
Aug 31, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	2
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	1,052
Aug 27, 2026	0.71	0.75	0.71	0.75	0.75	-0.66%	23
Aug 26, 2026	0.71	0.76	0.71	0.76	0.76	4.14%	24,556
Aug 25, 2026	0.72	0.73	0.71	0.73	0.73	9.85%	611
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	-	6
Aug 21, 2026	0.65	0.67	0.65	0.66	0.66	6.45%	1,390
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	-5.34%	123
Aug 19, 2026	0.63	0.66	0.63	0.66	0.66	7.38%	7,025
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	-	30
Aug 13, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	500
Aug 12, 2026	0.62	0.62	0.59	0.62	0.62	3.33%	1,393
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	10,013
Aug 10, 2026	0.57	0.57	0.55	0.55	0.55	-	5,181
Aug 7, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	1,488
Aug 6, 2026	0.55	0.56	0.55	0.56	0.56	9.80%	307
Aug 5, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	4,023
Aug 4, 2026	0.50	0.54	0.50	0.53	0.53	10.42%	325
Jul 31, 2026	0.51	0.51	0.48	0.48	0.48	-2.04%	5,841
Jul 29, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	60
Jul 27, 2026	0.52	0.52	0.51	0.51	0.51	-	2,508
Jul 24, 2026	0.50	0.51	0.50	0.51	0.51	-	215
Jul 23, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	38
Jul 22, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	1,780
Jul 21, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	1,179
Jul 20, 2026	0.50	0.51	0.50	0.51	0.51	4.08%	87
Jul 17, 2026	0.49	0.51	0.49	0.49	0.49	-	142
Jul 16, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	215
Jul 15, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	113
Jul 14, 2026	0.53	0.53	0.53	0.53	0.53	-	36
Jul 13, 2026	0.52	0.53	0.52	0.53	0.53	-	595
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-	166
Jul 8, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	29
Jul 7, 2026	0.55	0.55	0.54	0.54	0.54	-10.00%	3,784
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	321
Jul 3, 2026	0.55	0.58	0.55	0.57	0.57	-	3,382