Liberty Gold Corp. (LON:0V46)
United Kingdom · Delayed Price · Currency is GBP · Price in CAD 2.020
-0.165 (-7.55%)
Nov 10, 2026, 4:30 PM GMT
LON:0V46 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.11 | 2.11 | 2.02 | 2.02 | 2.02 | -7.55% | 465 |
| Nov 9, 2026 | 2.09 | 2.21 | 2.09 | 2.19 | 2.19 | 8.71% | 10,911 |
| Nov 6, 2026 | 2.00 | 2.05 | 1.97 | 2.01 | 2.01 | 0.50% | 24,859 |
| Nov 5, 2026 | 2.10 | 2.11 | 2.00 | 2.00 | 2.00 | -2.91% | 28,107 |
| Nov 4, 2026 | 2.04 | 2.08 | 2.01 | 2.06 | 2.06 | 6.19% | 15,327 |
| Nov 3, 2026 | 1.91 | 1.97 | 1.90 | 1.94 | 1.94 | 0.52% | 9,345 |
| Nov 2, 2026 | 1.98 | 2.04 | 1.93 | 1.93 | 1.93 | -1.03% | 36,030 |
| Oct 30, 2026 | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -5.34% | 79,083 |
| Oct 29, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 3.00% | 556 |
| Oct 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 1,178 |
| Oct 27, 2026 | 1.95 | 2.03 | 1.91 | 2.03 | 2.03 | 6.01% | 19,306 |
| Oct 26, 2026 | 1.88 | 1.92 | 1.87 | 1.92 | 1.92 | 1.59% | 26,466 |
| Oct 23, 2026 | 1.83 | 1.89 | 1.79 | 1.89 | 1.89 | 3.01% | 24,170 |
| Oct 22, 2026 | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -5.43% | 51,189 |
| Oct 21, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -1.53% | 2,516 |
| Oct 20, 2026 | 1.89 | 1.97 | 1.89 | 1.97 | 1.97 | 3.97% | 6,830 |
| Oct 19, 2026 | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | 1.61% | 7,077 |
| Oct 16, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | 1.64% | 15,645 |
| Oct 15, 2026 | 1.80 | 1.83 | 1.77 | 1.83 | 1.83 | 3.98% | 10,464 |
| Oct 14, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -6.88% | 39,119 |
| Oct 13, 2026 | 2.05 | 2.05 | 1.88 | 1.89 | 1.89 | -7.80% | 28,238 |
| Oct 9, 2026 | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | 0.99% | 16,490 |
| Oct 8, 2026 | 1.95 | 2.03 | 1.94 | 2.03 | 2.03 | - | 22,913 |
| Oct 7, 2026 | 2.06 | 2.07 | 1.96 | 2.03 | 2.03 | -1.46% | 10,099 |
| Oct 6, 2026 | 2.03 | 2.06 | 2.01 | 2.06 | 2.06 | 1.48% | 13,389 |
| Oct 5, 2026 | 2.12 | 2.15 | 2.03 | 2.03 | 2.03 | -1.93% | 25,638 |
| Oct 2, 2026 | 2.07 | 2.13 | 2.06 | 2.07 | 2.07 | 4.55% | 26,236 |
| Oct 1, 2026 | 2.06 | 2.09 | 1.98 | 1.98 | 1.98 | -3.41% | 24,854 |
| Sep 30, 2026 | 2.11 | 2.12 | 2.05 | 2.05 | 2.05 | -0.49% | 30,573 |
| Sep 29, 2026 | 2.10 | 2.10 | 2.02 | 2.06 | 2.06 | -2.14% | 22,309 |
| Sep 28, 2026 | 2.12 | 2.12 | 2.05 | 2.11 | 2.11 | -6.03% | 43,166 |
| Sep 25, 2026 | 2.27 | 2.29 | 2.24 | 2.24 | 2.24 | 1.36% | 8,462 |
| Sep 24, 2026 | 2.19 | 2.23 | 2.16 | 2.21 | 2.21 | 2.79% | 32,367 |
| Sep 23, 2026 | 2.24 | 2.27 | 2.14 | 2.15 | 2.15 | -2.27% | 33,119 |
| Sep 22, 2026 | 2.19 | 2.21 | 2.15 | 2.20 | 2.20 | -0.45% | 41,872 |
| Sep 21, 2026 | 2.15 | 2.24 | 2.11 | 2.21 | 2.21 | 3.27% | 44,545 |
| Sep 18, 2026 | 2.13 | 2.15 | 2.09 | 2.14 | 2.14 | 1.90% | 26,613 |
| Sep 17, 2026 | 2.08 | 2.13 | 2.07 | 2.10 | 2.10 | 5.01% | 24,168 |
| Sep 16, 2026 | 2.07 | 2.08 | 1.99 | 2.00 | 2.00 | 2.04% | 19,524 |
| Sep 15, 2026 | 2.08 | 2.09 | 1.96 | 1.96 | 1.96 | -6.67% | 31,081 |
| Sep 14, 2026 | 1.96 | 2.14 | 1.96 | 2.10 | 2.10 | 1.45% | 27,024 |
| Sep 11, 2026 | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | 5.08% | 9,933 |
| Sep 10, 2026 | 1.99 | 2.00 | 1.95 | 1.97 | 1.97 | -3.90% | 20,957 |
| Sep 9, 2026 | 2.05 | 2.06 | 2.00 | 2.05 | 2.05 | 2.50% | 23,070 |
| Sep 8, 2026 | 2.14 | 2.14 | 1.98 | 2.00 | 2.00 | 6.95% | 42,990 |
| Sep 4, 2026 | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | -1.06% | 8,102 |
| Sep 3, 2026 | 1.86 | 1.91 | 1.86 | 1.89 | 1.89 | 4.71% | 3,337 |
| Sep 2, 2026 | 1.80 | 1.84 | 1.80 | 1.81 | 1.81 | -0.28% | 29,786 |
| Sep 1, 2026 | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | -1.36% | 40,206 |
| Aug 31, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | -1.34% | 14,250 |