Liberty Gold Corp. (LON:0V46)
London · Delayed Price · Currency is GBP · Price in CAD 2.240
+0.030 (1.36%)
At close: Sep 25, 2026
LON:0V46 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.27 | 2.29 | 2.24 | 2.24 | 2.24 | 1.36% | 8,462 |
| Sep 24, 2026 | 2.19 | 2.23 | 2.16 | 2.21 | 2.21 | 2.79% | 32,367 |
| Sep 23, 2026 | 2.24 | 2.27 | 2.14 | 2.15 | 2.15 | -2.27% | 33,119 |
| Sep 22, 2026 | 2.19 | 2.21 | 2.15 | 2.20 | 2.20 | -0.45% | 41,872 |
| Sep 21, 2026 | 2.15 | 2.24 | 2.11 | 2.21 | 2.21 | 3.27% | 44,545 |
| Sep 18, 2026 | 2.13 | 2.15 | 2.09 | 2.14 | 2.14 | 1.90% | 26,613 |
| Sep 17, 2026 | 2.08 | 2.13 | 2.07 | 2.10 | 2.10 | 5.01% | 24,168 |
| Sep 16, 2026 | 2.07 | 2.08 | 1.99 | 2.00 | 2.00 | 2.04% | 19,524 |
| Sep 15, 2026 | 2.08 | 2.09 | 1.96 | 1.96 | 1.96 | -6.67% | 31,081 |
| Sep 14, 2026 | 1.96 | 2.14 | 1.96 | 2.10 | 2.10 | 1.45% | 27,024 |
| Sep 11, 2026 | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | 5.08% | 9,933 |
| Sep 10, 2026 | 1.99 | 2.00 | 1.95 | 1.97 | 1.97 | -3.90% | 20,957 |
| Sep 9, 2026 | 2.05 | 2.06 | 2.00 | 2.05 | 2.05 | 2.50% | 23,070 |
| Sep 8, 2026 | 2.14 | 2.14 | 1.98 | 2.00 | 2.00 | 6.95% | 42,990 |
| Sep 4, 2026 | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | -1.06% | 8,102 |
| Sep 3, 2026 | 1.86 | 1.91 | 1.86 | 1.89 | 1.89 | 4.71% | 3,337 |
| Sep 2, 2026 | 1.80 | 1.84 | 1.80 | 1.81 | 1.81 | -0.28% | 29,786 |
| Sep 1, 2026 | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | -1.36% | 40,206 |
| Aug 31, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | -1.34% | 14,250 |
| Aug 28, 2026 | 1.92 | 1.95 | 1.84 | 1.86 | 1.86 | -3.63% | 15,181 |
| Aug 27, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -1.03% | 10,456 |
| Aug 26, 2026 | 1.93 | 1.98 | 1.93 | 1.95 | 1.95 | - | 6,701 |
| Aug 25, 2026 | 1.92 | 1.97 | 1.90 | 1.95 | 1.95 | 1.56% | 34,163 |
| Aug 24, 2026 | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | - | 73,581 |
| Aug 21, 2026 | 1.94 | 1.96 | 1.90 | 1.92 | 1.92 | -0.26% | 42,867 |
| Aug 20, 2026 | 1.93 | 1.96 | 1.92 | 1.93 | 1.93 | -0.77% | 50,451 |
| Aug 19, 2026 | 1.91 | 1.99 | 1.91 | 1.94 | 1.94 | 6.01% | 109,547 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.83 | 1.83 | 1.83 | -4.69% | 10,717 |
| Aug 17, 2026 | 1.94 | 1.97 | 1.92 | 1.92 | 1.92 | 1.05% | 24,272 |
| Aug 14, 2026 | 1.76 | 1.90 | 1.76 | 1.90 | 1.90 | 7.34% | 12,366 |
| Aug 13, 2026 | 1.80 | 1.82 | 1.77 | 1.77 | 1.77 | -1.12% | 13,132 |
| Aug 12, 2026 | 1.85 | 1.85 | 1.78 | 1.79 | 1.79 | -1.10% | 11,161 |
| Aug 11, 2026 | 1.81 | 1.84 | 1.79 | 1.81 | 1.81 | - | 5,959 |
| Aug 10, 2026 | 1.76 | 1.84 | 1.75 | 1.81 | 1.81 | 2.84% | 21,702 |
| Aug 7, 2026 | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | 6.67% | 34,899 |
| Aug 6, 2026 | 1.63 | 1.67 | 1.62 | 1.65 | 1.65 | 6.45% | 12,568 |
| Aug 5, 2026 | 1.54 | 1.59 | 1.53 | 1.55 | 1.55 | 6.16% | 38,592 |
| Aug 4, 2026 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | 7.35% | 8,964 |
| Jul 31, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | 0.74% | 1,776 |
| Jul 30, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | 4.65% | 8,326 |
| Jul 29, 2026 | 1.31 | 1.34 | 1.28 | 1.29 | 1.29 | -2.97% | 87,890 |
| Jul 28, 2026 | 1.36 | 1.36 | 1.29 | 1.33 | 1.33 | -1.52% | 16,952 |
| Jul 27, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -1.10% | 20,323 |
| Jul 24, 2026 | 1.40 | 1.40 | 1.35 | 1.37 | 1.37 | -2.50% | 1,114 |
| Jul 23, 2026 | 1.40 | 1.43 | 1.40 | 1.40 | 1.40 | -4.11% | 25,232 |
| Jul 22, 2026 | 1.45 | 1.51 | 1.44 | 1.46 | 1.46 | 4.29% | 26,619 |
| Jul 21, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | 4.87% | 42,047 |
| Jul 20, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 1.14% | 25,154 |
| Jul 17, 2026 | 1.28 | 1.32 | 1.25 | 1.32 | 1.32 | 0.76% | 35,168 |
| Jul 16, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -5.76% | 15,957 |