LON:0V50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	73.78	73.78	70.42	72.87	72.87	-0.83%	94
Nov 9, 2026	71.50	74.75	71.50	73.48	73.48	1.77%	273
Nov 6, 2026	72.50	74.73	70.62	72.21	72.21	-2.57%	601
Nov 5, 2026	78.79	78.92	73.84	74.23	74.11	-4.58%	1,894
Nov 4, 2026	80.00	80.02	76.51	77.79	77.66	-1.94%	4,138
Nov 3, 2026	76.96	79.70	74.62	79.33	79.20	1.86%	1,272
Nov 2, 2026	81.20	82.00	76.80	77.88	77.75	-3.73%	2,734
Oct 30, 2026	81.65	83.65	80.07	80.90	80.77	-2.37%	2,214
Oct 29, 2026	82.20	85.55	81.65	82.86	82.72	-3.19%	2,274
Oct 28, 2026	86.45	89.30	84.00	85.59	85.45	0.09%	1,293
Oct 27, 2026	88.96	88.96	84.88	85.52	85.37	-2.30%	1,341
Oct 26, 2026	84.00	88.73	82.00	87.53	87.39	2.55%	3,530
Oct 23, 2026	91.60	97.53	82.00	85.35	85.21	4.09%	18,448
Oct 22, 2026	81.00	83.25	80.00	82.00	81.86	-0.92%	1,276
Oct 21, 2026	80.16	83.83	80.16	82.77	82.63	1.40%	2,537
Oct 20, 2026	77.18	82.15	77.18	81.62	81.49	4.05%	7,713
Oct 19, 2026	75.63	78.45	75.48	78.44	78.31	4.24%	575
Oct 16, 2026	82.00	82.00	75.12	75.25	75.13	-3.87%	1,472
Oct 15, 2026	75.10	78.75	74.00	78.28	78.15	4.47%	1,252
Oct 14, 2026	79.08	79.08	74.75	74.93	74.81	-4.63%	3,941
Oct 13, 2026	76.89	79.73	76.05	78.57	78.44	1.35%	2,243
Oct 12, 2026	79.12	81.76	77.40	77.52	77.39	-2.20%	1,113
Oct 9, 2026	78.40	79.96	78.01	79.26	79.13	1.62%	510
Oct 8, 2026	78.00	78.63	75.28	78.00	77.87	0.88%	946
Oct 7, 2026	78.58	79.70	76.89	77.32	77.19	0.76%	265
Oct 6, 2026	81.50	81.50	76.67	76.74	76.61	-3.86%	280
Oct 5, 2026	80.00	80.22	77.82	79.82	79.69	2.41%	1,433
Oct 2, 2026	80.94	80.94	77.35	77.94	77.81	-0.29%	741
Oct 1, 2026	74.60	78.65	74.60	78.17	78.04	4.52%	465
Sep 30, 2026	74.03	76.55	73.41	74.79	74.67	2.89%	172
Sep 29, 2026	76.30	76.47	72.69	72.69	72.57	-5.08%	1,317
Sep 28, 2026	75.90	76.70	73.69	76.58	76.45	-1.54%	976
Sep 25, 2026	80.09	81.50	77.22	77.78	77.65	-2.85%	386
Sep 24, 2026	79.02	81.00	79.02	80.06	79.93	-0.71%	583
Sep 23, 2026	78.60	81.88	77.98	80.64	80.50	2.52%	1,186
Sep 22, 2026	78.50	78.75	76.56	78.65	78.52	2.57%	2,268
Sep 21, 2026	72.61	76.69	70.40	76.68	76.55	4.77%	704
Sep 18, 2026	74.76	75.11	72.49	73.19	73.07	-0.77%	339
Sep 17, 2026	73.93	75.02	71.63	73.76	73.64	-1.17%	456
Sep 16, 2026	72.64	74.97	70.47	74.63	74.51	2.75%	776
Sep 15, 2026	70.95	72.84	70.69	72.63	72.51	0.02%	370
Sep 14, 2026	70.40	72.74	69.00	72.62	72.50	4.95%	572
Sep 11, 2026	69.04	70.40	67.83	69.19	69.08	0.79%	401
Sep 10, 2026	68.81	70.80	68.45	68.65	68.53	-2.61%	1,193
Sep 9, 2026	70.50	71.05	70.01	70.49	70.37	-0.72%	235
Sep 8, 2026	72.57	73.09	69.50	71.00	70.88	-4.85%	1,429
Sep 4, 2026	74.80	77.35	73.23	74.62	74.50	-3.18%	540
Sep 3, 2026	72.40	77.75	72.40	77.07	76.94	6.55%	3,526
Sep 2, 2026	70.91	72.33	69.52	72.33	72.21	4.21%	588
Sep 1, 2026	69.00	70.67	68.87	69.41	69.30	0.36%	268