LON:0V50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	38.76	39.79	38.16	38.16	38.16	-1.60%	221
Jun 12, 2026	38.68	38.78	36.90	38.78	38.78	2.24%	138
Jun 11, 2026	38.27	38.73	36.66	37.93	37.93	-3.26%	195
Jun 10, 2026	39.00	39.26	38.00	39.21	39.21	0.64%	430
Jun 9, 2026	40.65	41.33	38.01	38.96	38.96	-4.64%	1,773
Jun 8, 2026	43.00	43.00	40.83	40.86	40.85	-3.58%	682
Jun 5, 2026	44.00	44.22	41.03	42.37	42.37	-4.87%	1,275
Jun 4, 2026	44.31	45.46	43.37	44.54	44.54	1.20%	1,227
Jun 3, 2026	46.78	46.80	43.56	44.01	44.01	-4.34%	1,140
Jun 2, 2026	50.00	50.00	45.00	46.01	46.01	-6.41%	6,630
Jun 1, 2026	44.50	49.40	43.30	49.23	49.16	14.06%	2,767
May 29, 2026	43.38	43.38	41.64	43.16	43.09	2.69%	1,018
May 28, 2026	42.27	42.52	40.82	42.03	41.97	1.03%	85
May 27, 2026	42.06	43.15	41.35	41.60	41.54	-3.57%	675
May 26, 2026	44.36	44.36	41.70	43.14	43.07	-0.35%	374
May 22, 2026	42.95	44.44	42.62	43.29	43.22	3.42%	483
May 21, 2026	42.20	43.65	41.44	41.86	41.80	-2.22%	218
May 20, 2026	42.65	43.00	40.84	42.81	42.74	0.60%	330
May 19, 2026	42.00	43.01	40.36	42.56	42.49	5.00%	1,764
May 18, 2026	40.76	41.90	40.06	40.53	40.47	-1.60%	1,311
May 15, 2026	39.08	41.29	38.00	41.19	41.13	4.09%	963
May 14, 2026	38.50	40.17	38.50	39.57	39.51	0.89%	553
May 13, 2026	42.41	42.41	38.17	39.22	39.16	-7.02%	2,784
May 12, 2026	44.20	45.60	42.18	42.18	42.12	-4.55%	1,240
May 11, 2026	46.55	47.96	43.95	44.19	44.12	1.77%	1,496
May 8, 2026	44.00	46.19	38.71	43.42	43.35	-9.22%	5,341
May 7, 2026	45.72	47.89	45.55	47.83	47.76	2.24%	387
May 6, 2026	47.56	49.20	45.90	46.78	46.71	-2.15%	2,123
May 5, 2026	48.27	48.53	46.87	47.81	47.74	0.89%	1,560
May 4, 2026	44.36	47.96	44.18	47.39	47.32	5.08%	1,611
May 1, 2026	40.80	45.19	40.80	45.10	45.03	13.80%	1,950
Apr 30, 2026	39.59	39.94	38.63	39.63	39.57	-0.60%	472
Apr 29, 2026	39.32	39.93	38.71	39.87	39.81	0.40%	175
Apr 28, 2026	40.70	41.21	39.71	39.71	39.65	-1.73%	14
Apr 27, 2026	40.16	41.00	40.14	40.41	40.35	1.69%	371
Apr 24, 2026	39.09	39.75	38.80	39.74	39.68	3.91%	274
Apr 23, 2026	41.29	41.29	37.89	38.25	38.19	-6.81%	1,604
Apr 22, 2026	42.12	42.46	41.04	41.04	40.98	-1.46%	1,034
Apr 21, 2026	40.00	43.80	39.96	41.65	41.59	3.81%	1,618
Apr 20, 2026	39.67	41.06	39.54	40.12	40.06	-0.42%	813
Apr 17, 2026	40.33	41.97	40.23	40.29	40.23	1.21%	924
Apr 16, 2026	39.48	40.34	38.48	39.81	39.75	2.39%	1,505
Apr 15, 2026	38.00	38.90	37.36	38.88	38.82	4.03%	234
Apr 14, 2026	37.30	37.98	36.75	37.38	37.32	2.51%	1,734
Apr 13, 2026	33.09	36.46	33.00	36.46	36.40	8.71%	975
Apr 10, 2026	37.28	37.41	33.39	33.54	33.49	-8.02%	943
Apr 9, 2026	37.59	38.18	35.88	36.46	36.41	-4.86%	417
Apr 8, 2026	39.99	39.99	38.27	38.33	38.27	0.31%	167
Apr 7, 2026	38.66	38.91	37.55	38.21	38.15	1.43%	607
Apr 2, 2026	36.99	38.91	36.99	37.67	37.61	-2.46%	1,248