LON:0V50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	64.41	65.45	62.72	63.52	63.52	-1.59%	1,537
Aug 10, 2026	63.88	64.94	62.52	64.54	64.54	0.89%	4,640
Aug 7, 2026	62.62	64.49	61.80	63.97	63.97	4.24%	1,246
Aug 6, 2026	62.52	62.52	59.10	61.37	61.37	-0.14%	486
Aug 5, 2026	60.02	62.50	60.02	61.58	61.45	2.16%	1,311
Aug 4, 2026	56.70	60.48	55.00	60.28	60.16	4.93%	1,142
Aug 3, 2026	57.50	58.49	55.75	57.45	57.33	2.83%	1,573
Jul 31, 2026	53.48	56.25	52.11	55.87	55.75	3.69%	896
Jul 30, 2026	57.00	57.20	53.26	53.88	53.77	-6.72%	3,268
Jul 29, 2026	57.34	58.29	55.65	57.76	57.64	2.78%	1,422
Jul 28, 2026	54.50	57.16	54.00	56.20	56.08	3.37%	3,375
Jul 27, 2026	49.97	55.30	48.50	54.37	54.26	10.91%	6,531
Jul 24, 2026	39.00	49.29	38.94	49.02	48.92	30.51%	33,792
Jul 23, 2026	36.88	38.60	36.88	37.56	37.48	0.39%	10,049
Jul 22, 2026	39.54	39.84	37.42	37.42	37.34	-5.80%	1,527
Jul 21, 2026	40.66	40.73	39.47	39.72	39.64	-3.97%	20
Jul 20, 2026	41.73	41.73	40.50	41.36	41.27	-1.38%	13
Jul 17, 2026	41.77	41.94	41.16	41.94	41.85	2.09%	155
Jul 16, 2026	41.87	41.87	41.08	41.08	41.00	1.53%	3
Jul 15, 2026	42.00	42.16	40.46	40.46	40.38	-3.34%	208
Jul 14, 2026	40.03	41.86	39.80	41.86	41.77	-1.55%	426
Jul 13, 2026	42.31	42.99	42.02	42.52	42.43	3.13%	211
Jul 10, 2026	41.94	42.55	41.20	41.23	41.15	2.05%	652
Jul 9, 2026	38.83	40.53	37.67	40.40	40.32	3.40%	34
Jul 8, 2026	40.63	40.66	38.90	39.07	38.99	-6.98%	350
Jul 7, 2026	40.43	42.27	40.43	42.00	41.91	5.74%	663
Jul 6, 2026	39.61	40.17	38.91	39.72	39.64	-1.32%	47
Jul 2, 2026	41.11	41.50	40.25	40.25	40.17	-1.94%	1,199
Jul 1, 2026	39.77	41.52	39.46	41.05	40.97	6.15%	588
Jun 30, 2026	38.78	39.41	38.06	38.67	38.59	-0.08%	27
Jun 29, 2026	38.10	39.60	38.10	38.70	38.62	6.29%	3,602
Jun 26, 2026	34.65	36.41	34.65	36.41	36.33	4.81%	22
Jun 25, 2026	35.74	35.85	34.66	34.74	34.67	-3.42%	61
Jun 24, 2026	35.00	36.29	34.94	35.97	35.90	1.52%	1,558
Jun 23, 2026	34.48	35.57	34.30	35.43	35.36	4.95%	27
Jun 22, 2026	35.44	35.76	33.50	33.76	33.69	-4.39%	351
Jun 18, 2026	36.07	36.07	34.35	35.31	35.24	-2.73%	386
Jun 17, 2026	38.12	38.12	36.30	36.30	36.23	-4.95%	810
Jun 16, 2026	38.27	39.03	37.52	38.19	38.11	0.08%	529
Jun 15, 2026	38.76	39.79	38.16	38.16	38.08	-1.60%	221
Jun 12, 2026	38.68	38.78	36.90	38.78	38.70	2.24%	137
Jun 11, 2026	38.27	38.73	36.66	37.93	37.85	-3.26%	195
Jun 10, 2026	39.00	39.26	38.00	39.21	39.13	0.64%	430
Jun 9, 2026	40.65	41.33	38.01	38.96	38.88	-4.64%	1,773
Jun 8, 2026	43.00	43.00	40.83	40.86	40.77	-3.58%	682
Jun 5, 2026	44.00	44.22	41.03	42.37	42.28	-4.87%	1,275
Jun 4, 2026	44.31	45.46	43.37	44.54	44.45	1.20%	1,227
Jun 3, 2026	46.78	46.80	43.56	44.01	43.92	-4.34%	1,140
Jun 2, 2026	50.00	50.00	45.00	46.01	45.91	-6.41%	6,630
Jun 1, 2026	44.50	49.40	43.30	49.23	49.05	14.06%	2,767