LON:0V50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	80.09	81.50	77.22	78.46	-	-2.00%	360
Sep 24, 2026	79.02	81.00	79.02	80.06	80.06	-0.71%	583
Sep 23, 2026	78.60	81.88	77.98	80.64	80.64	2.52%	1,186
Sep 22, 2026	78.50	78.75	76.56	78.65	78.65	2.57%	2,268
Sep 21, 2026	72.61	76.69	70.40	76.68	76.68	4.77%	704
Sep 18, 2026	74.76	75.11	72.49	73.19	73.19	-0.77%	339
Sep 17, 2026	73.93	75.02	71.63	73.76	73.76	-1.17%	456
Sep 16, 2026	72.64	74.97	70.47	74.63	74.63	2.75%	776
Sep 15, 2026	70.95	72.84	70.69	72.63	72.63	0.02%	370
Sep 14, 2026	70.40	72.74	69.00	72.62	72.62	4.95%	572
Sep 11, 2026	69.04	70.40	67.83	69.19	69.19	0.79%	401
Sep 10, 2026	68.81	70.80	68.45	68.65	68.65	-2.61%	1,193
Sep 9, 2026	70.50	71.05	70.01	70.49	70.49	-0.72%	235
Sep 8, 2026	72.57	73.09	69.50	71.00	71.00	-4.85%	1,429
Sep 4, 2026	74.80	77.35	73.23	74.62	74.62	-3.18%	540
Sep 3, 2026	72.40	77.75	72.40	77.07	77.07	6.55%	3,526
Sep 2, 2026	70.91	72.33	69.52	72.33	72.33	4.21%	588
Sep 1, 2026	69.00	70.67	68.87	69.41	69.41	0.36%	268
Aug 31, 2026	69.30	69.99	68.25	69.16	69.16	-1.07%	89
Aug 28, 2026	69.92	70.62	68.73	69.91	69.91	2.72%	313
Aug 27, 2026	67.97	69.80	67.16	68.06	68.06	3.45%	1,432
Aug 26, 2026	65.00	65.96	62.37	65.79	65.79	1.67%	1,270
Aug 25, 2026	68.58	69.16	64.71	64.71	64.71	-2.79%	2,449
Aug 24, 2026	68.10	68.10	65.24	66.57	66.57	1.03%	435
Aug 21, 2026	66.36	66.89	63.78	65.89	65.89	-0.30%	4,972
Aug 20, 2026	64.46	66.45	64.46	66.09	66.09	0.33%	325
Aug 19, 2026	64.99	67.00	63.64	65.87	65.87	-0.18%	172
Aug 18, 2026	64.33	65.99	64.00	65.99	65.99	2.21%	967
Aug 17, 2026	64.81	65.05	62.08	64.56	64.56	-0.17%	268
Aug 14, 2026	67.91	68.50	63.29	64.67	64.67	-0.05%	1,442
Aug 13, 2026	63.40	64.74	61.50	64.70	64.70	5.41%	1,202
Aug 12, 2026	62.60	62.73	61.38	61.38	61.38	-3.36%	749
Aug 11, 2026	64.41	65.45	62.72	63.52	63.52	-1.59%	1,537
Aug 10, 2026	63.88	64.94	62.52	64.54	64.54	0.89%	4,640
Aug 7, 2026	62.62	64.49	61.80	63.97	63.97	4.24%	1,246
Aug 6, 2026	62.52	62.52	59.10	61.37	61.37	-0.14%	486
Aug 5, 2026	60.02	62.50	60.02	61.58	61.45	2.16%	1,311
Aug 4, 2026	56.70	60.48	55.00	60.28	60.16	4.93%	1,142
Aug 3, 2026	57.50	58.49	55.75	57.45	57.33	2.83%	1,573
Jul 31, 2026	53.48	56.25	52.11	55.87	55.75	3.69%	896
Jul 30, 2026	57.00	57.20	53.26	53.88	53.77	-6.72%	3,268
Jul 29, 2026	57.34	58.29	55.65	57.76	57.64	2.78%	1,422
Jul 28, 2026	54.50	57.16	54.00	56.20	56.08	3.37%	3,375
Jul 27, 2026	49.97	55.30	48.50	54.37	54.26	10.91%	6,531
Jul 24, 2026	39.00	49.29	38.94	49.02	48.92	30.51%	33,792
Jul 23, 2026	36.88	38.60	36.88	37.56	37.48	0.39%	10,049
Jul 22, 2026	39.54	39.84	37.42	37.42	37.34	-5.80%	1,527
Jul 21, 2026	40.66	40.73	39.47	39.72	39.64	-3.97%	20
Jul 20, 2026	41.73	41.73	40.50	41.36	41.27	-1.38%	13
Jul 17, 2026	41.77	41.94	41.16	41.94	41.85	2.09%	155