LON:0V50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	42.41	42.41	38.17	39.22	39.22	-7.02%	2,784
May 12, 2026	44.20	45.60	42.18	42.18	42.18	-4.55%	1,240
May 11, 2026	46.55	47.96	43.95	44.19	44.19	1.77%	1,496
May 8, 2026	44.00	46.19	38.71	43.42	43.42	-9.22%	5,341
May 7, 2026	45.72	47.89	45.55	47.83	47.83	2.24%	387
May 6, 2026	47.56	49.20	45.90	46.78	46.78	-2.15%	2,123
May 5, 2026	48.27	48.53	46.87	47.81	47.81	0.89%	1,560
May 4, 2026	44.36	47.96	44.18	47.39	47.39	5.08%	1,611
May 1, 2026	40.80	45.19	40.80	45.10	45.10	13.80%	1,950
Apr 30, 2026	39.59	39.94	38.63	39.63	39.63	-0.60%	472
Apr 29, 2026	39.32	39.93	38.71	39.87	39.87	0.40%	175
Apr 28, 2026	40.70	41.21	39.71	39.71	39.71	-1.73%	14
Apr 27, 2026	40.16	41.00	40.14	40.41	40.41	1.69%	371
Apr 24, 2026	39.09	39.75	38.80	39.74	39.74	3.91%	274
Apr 23, 2026	41.29	41.29	37.89	38.25	38.25	-6.81%	1,604
Apr 22, 2026	42.12	42.46	41.04	41.04	41.04	-1.46%	1,034
Apr 21, 2026	40.00	43.80	39.96	41.65	41.65	3.81%	1,618
Apr 20, 2026	39.67	41.06	39.54	40.12	40.12	-0.42%	813
Apr 17, 2026	40.33	41.97	40.23	40.29	40.29	1.21%	924
Apr 16, 2026	39.48	40.34	38.48	39.81	39.81	2.39%	1,505
Apr 15, 2026	38.00	38.90	37.36	38.88	38.88	4.03%	234
Apr 14, 2026	37.30	37.98	36.75	37.38	37.38	2.51%	1,734
Apr 13, 2026	33.09	36.46	33.00	36.46	36.46	8.71%	975
Apr 10, 2026	37.28	37.41	33.39	33.54	33.54	-8.02%	943
Apr 9, 2026	37.59	38.18	35.88	36.46	36.46	-4.86%	417
Apr 8, 2026	39.99	39.99	38.27	38.33	38.33	0.31%	167
Apr 7, 2026	38.66	38.91	37.55	38.21	38.21	1.43%	607
Apr 2, 2026	36.99	38.91	36.99	37.67	37.67	-2.46%	1,248
Apr 1, 2026	37.50	38.62	36.49	38.62	38.62	5.66%	550
Mar 31, 2026	36.76	37.21	36.16	36.55	36.55	0.88%	1,107
Mar 30, 2026	36.46	36.61	35.51	36.23	36.23	2.61%	709
Mar 27, 2026	36.34	37.33	35.06	35.31	35.31	-5.91%	4,750
Mar 26, 2026	35.87	38.04	35.05	37.53	37.53	6.33%	1,885
Mar 25, 2026	37.06	37.73	34.60	35.29	35.29	-4.77%	1,827
Mar 24, 2026	38.47	38.47	36.90	37.06	37.06	-4.58%	1,604
Mar 23, 2026	36.51	39.10	36.51	38.84	38.84	4.10%	4,157
Mar 20, 2026	37.72	37.81	36.03	37.31	37.31	-1.35%	129
Mar 19, 2026	36.67	38.36	36.67	37.82	37.82	0.88%	149
Mar 18, 2026	37.11	38.36	37.11	37.49	37.49	-1.83%	1,808
Mar 17, 2026	37.71	38.60	37.20	38.19	38.19	0.39%	652
Mar 16, 2026	38.54	38.57	37.65	38.04	38.04	1.01%	646
Mar 13, 2026	38.79	39.79	37.19	37.66	37.66	-2.64%	569
Mar 12, 2026	39.14	40.16	37.79	38.68	38.68	-0.60%	1,098
Mar 11, 2026	39.88	41.51	38.48	38.92	38.92	-3.51%	1,168
Mar 10, 2026	42.49	42.49	40.01	40.33	40.33	-2.44%	1,101
Mar 9, 2026	40.27	41.94	40.27	41.34	41.34	-1.68%	741
Mar 6, 2026	38.93	42.05	38.93	42.05	41.97	7.61%	921
Mar 5, 2026	39.00	40.95	39.00	39.07	39.00	2.28%	1,367
Mar 4, 2026	37.80	38.65	37.00	38.20	38.13	4.19%	8,490
Mar 3, 2026	36.50	36.66	34.55	36.66	36.60	2.61%	918