Manulife Financial Corporation (LON:0V5H)
London flag London · Delayed Price · Currency is GBP · Price in CAD
41.50
-0.32 (-0.77%)
At close: Aug 26, 2025

Manulife Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202541.5041.5041.5041.5041.50-0.77%427
Aug 25, 202541.8241.8241.8241.8241.82-0.98%115
Aug 15, 202542.2442.2442.2442.2441.801.67%415
Aug 12, 202541.5641.5641.5441.5441.110.70%552
Aug 7, 202541.2641.2641.2541.2540.82-4.14%521
Jul 31, 202543.0343.0343.0343.0342.580.23%52
Jul 30, 202542.9342.9342.9342.9342.481.87%2,238
Jul 9, 202542.1442.1442.1442.1441.700.24%1,093
Jul 7, 202542.3042.3042.0442.0441.60-2.23%1,630
Jul 3, 202543.0043.0043.0043.0042.550.58%82
Jul 2, 202542.7642.7642.7542.7542.31-3.04%168
Jun 27, 202544.0944.0944.0944.0943.631.12%235
Jun 26, 202543.6043.6043.6043.6043.150.58%445
Jun 24, 202543.3543.3543.3543.3542.901.95%205
Jun 23, 202542.5242.5242.5242.5242.080.33%860
Jun 17, 202542.3842.3842.3842.3841.94-0.61%157
Jun 16, 202542.6442.6442.6442.6442.20-0.37%313
Jun 13, 202543.0743.0742.8042.8042.35-2.44%296
Jun 10, 202543.8743.8743.8743.8743.41-1.19%1,088
Jun 6, 202544.4044.4044.4044.4043.941.12%1,004
Jun 5, 202543.9143.9143.9143.9143.450.82%746
Jun 3, 202543.5643.5643.5643.5643.100.43%829
May 28, 202543.3743.3743.3743.3742.92-1.11%256
May 27, 202543.8643.8643.8643.8643.401.28%516
May 26, 202543.3043.3043.3043.3042.850.89%1
May 21, 202543.2043.2042.9242.9242.47-4.07%548
May 16, 202544.7444.7444.7444.7443.841.21%469
May 15, 202544.2144.2144.2144.2143.31-1.00%1,278
May 12, 202544.6544.6544.6544.6543.754.59%974
May 9, 202543.1243.1242.6942.6941.830.21%996
May 1, 202542.6142.6142.6042.6041.740.60%23,341
Apr 29, 202542.3542.3542.3542.3541.495.86%100
Apr 17, 202540.0040.0040.0040.0039.191.45%147
Apr 16, 202539.8539.8539.4339.4338.64-2.79%46
Apr 15, 202540.5640.5640.5640.5639.741.37%1,497
Apr 14, 202540.0140.0140.0140.0139.205.15%594
Apr 10, 202538.0538.0538.0538.0537.280.61%212
Apr 9, 202537.8737.8737.8237.8237.06-6.01%423
Apr 8, 202540.2440.2440.2440.2439.433.68%1,356
Apr 7, 202538.8138.8138.8138.8138.03-12.86%881
Apr 3, 202544.5044.5444.5044.5443.640.45%1,724
Apr 2, 202543.4543.4543.4544.3443.45-19,470
Apr 1, 202543.4543.4543.4544.3443.45-103,152
Mar 26, 202544.3444.3444.3444.3443.451.66%336
Mar 21, 202543.5443.6243.5443.6242.74-0.15%2,333
Mar 20, 202542.8042.8042.8043.6842.80-3,793
Mar 19, 202543.6843.6843.6843.6842.802.68%613
Mar 17, 202542.5442.5442.5442.5441.681.55%5,590
Mar 14, 202541.8941.8941.8941.8941.052.50%310
Mar 13, 202541.1641.1640.8740.8740.05-2.22%3,714