Manulife Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	51.47	51.47	51.47	51.47	51.47	-	6,084
Jan 8, 2026	51.47	51.47	51.47	51.47	51.47	3.06%	2,754
Jan 6, 2026	49.94	49.94	49.94	49.94	49.94	-	3,733
Jan 5, 2026	49.94	49.94	49.94	49.94	49.94	-	3,162
Jan 2, 2026	50.10	50.10	49.94	49.94	49.94	-0.26%	151
Dec 29, 2025	50.13	50.13	50.07	50.07	50.07	-0.16%	1,537
Dec 23, 2025	50.15	50.15	50.15	50.15	50.15	-	2,638
Dec 22, 2025	50.15	50.15	50.15	50.15	50.15	-	16,067
Dec 19, 2025	50.15	50.15	50.15	50.15	50.15	4.61%	769
Dec 15, 2025	47.94	47.94	47.94	47.94	47.94	-	6,993
Dec 12, 2025	47.94	47.94	47.94	47.94	47.94	-	2,389
Nov 25, 2025	47.50	47.50	47.50	47.94	47.50	-	4,679
Nov 20, 2025	47.94	47.94	47.94	47.94	47.50	0.29%	763
Nov 17, 2025	47.80	47.80	47.80	47.80	47.36	-0.83%	960
Nov 13, 2025	48.26	48.26	48.20	48.20	47.76	6.08%	1,140
Oct 29, 2025	45.44	45.44	45.44	45.44	45.02	-1.39%	1,026
Oct 27, 2025	46.08	46.08	46.08	46.08	45.66	2.31%	1,669
Oct 14, 2025	45.04	45.04	45.04	45.04	44.63	1.21%	1,812
Oct 10, 2025	44.50	44.50	44.50	44.50	44.09	1.64%	182
Oct 1, 2025	43.21	43.78	43.21	43.78	43.38	1.58%	1,527
Sep 23, 2025	43.10	43.10	43.10	43.10	42.70	-1.37%	160
Sep 19, 2025	43.70	43.70	43.70	43.70	43.30	0.25%	307
Sep 16, 2025	43.59	43.59	43.59	43.59	43.19	3.29%	117
Sep 8, 2025	42.20	42.20	42.20	42.20	41.81	-0.92%	150
Sep 4, 2025	42.59	42.59	42.59	42.59	42.20	2.63%	1,002
Aug 26, 2025	41.50	41.50	41.50	41.50	41.12	-0.77%	427
Aug 25, 2025	41.82	41.82	41.82	41.82	41.44	-0.98%	115
Aug 15, 2025	42.24	42.24	42.24	42.24	41.41	1.67%	415
Aug 12, 2025	41.56	41.56	41.54	41.54	40.73	0.70%	552
Aug 7, 2025	41.26	41.26	41.25	41.25	40.45	-4.14%	521
Jul 31, 2025	43.03	43.03	43.03	43.03	42.19	0.23%	52
Jul 30, 2025	42.93	42.93	42.93	42.93	42.09	1.87%	2,238