LON:0V5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	54.59	54.93	54.59	54.93	54.93	0.16%	317
May 11, 2026	54.78	55.05	54.72	54.84	54.84	0.20%	217
May 8, 2026	54.24	54.73	54.24	54.73	54.73	1.16%	3,551
May 7, 2026	54.27	54.27	54.10	54.10	54.10	-0.61%	493
May 6, 2026	54.00	54.43	53.92	54.43	54.43	2.02%	10,548
May 5, 2026	52.52	53.35	52.52	53.35	53.35	0.89%	4,889
May 4, 2026	53.02	53.02	52.88	52.88	52.88	-1.73%	159
May 1, 2026	53.53	53.81	53.53	53.81	53.81	0.96%	295
Apr 30, 2026	52.47	53.31	52.47	53.30	53.30	1.10%	717
Apr 29, 2026	52.48	52.75	52.45	52.72	52.72	-0.68%	3,716
Apr 28, 2026	52.75	53.08	52.73	53.08	53.08	0.59%	270
Apr 27, 2026	52.83	52.90	52.66	52.77	52.77	-0.83%	786
Apr 24, 2026	52.90	53.24	52.81	53.21	53.21	1.04%	203
Apr 23, 2026	52.15	52.96	52.15	52.66	52.66	1.52%	17,805
Apr 22, 2026	52.48	52.50	51.87	51.87	51.87	-2.00%	969
Apr 21, 2026	52.55	52.93	52.55	52.93	52.93	-0.09%	492
Apr 20, 2026	52.83	53.16	52.80	52.98	52.98	-0.41%	267
Apr 17, 2026	53.23	53.43	53.14	53.20	53.20	0.32%	54
Apr 16, 2026	53.33	53.37	52.87	53.03	53.03	0.06%	180
Apr 15, 2026	52.13	53.00	52.08	53.00	53.00	1.88%	596
Apr 14, 2026	51.37	52.02	51.37	52.02	52.02	1.78%	475
Apr 13, 2026	50.29	51.11	50.23	51.11	51.11	1.71%	5,421
Apr 10, 2026	50.64	50.64	50.25	50.25	50.25	-0.22%	9,241
Apr 9, 2026	50.30	50.36	50.10	50.36	50.36	0.12%	12,504
Apr 8, 2026	49.98	50.30	49.98	50.30	50.30	3.33%	160
Apr 7, 2026	48.78	48.78	48.64	48.68	48.68	0.96%	449
Apr 2, 2026	47.70	48.22	47.70	48.22	48.22	-0.61%	10,136
Apr 1, 2026	48.20	48.56	48.08	48.51	48.51	1.72%	13,828
Mar 31, 2026	47.37	47.69	47.26	47.69	47.69	0.89%	958
Mar 30, 2026	46.79	47.40	46.79	47.27	47.27	0.83%	667
Mar 27, 2026	47.57	47.57	46.88	46.88	46.88	-1.62%	5,321
Mar 26, 2026	47.51	47.91	47.45	47.65	47.65	-0.81%	79
Mar 25, 2026	48.00	48.04	48.00	48.04	48.04	1.24%	2,186
Mar 24, 2026	46.95	47.45	46.91	47.45	47.45	-0.48%	613
Mar 23, 2026	47.23	47.68	47.11	47.68	47.68	2.96%	628
Mar 20, 2026	46.42	46.42	46.31	46.31	46.31	-0.17%	137
Mar 19, 2026	46.60	46.75	46.28	46.39	46.39	-2.11%	410
Mar 18, 2026	47.36	47.50	47.22	47.39	47.39	0.66%	1,192
Mar 17, 2026	47.08	47.08	47.08	47.08	47.08	0.97%	73
Mar 16, 2026	46.47	46.66	46.47	46.63	46.63	1.39%	843
Mar 13, 2026	46.00	46.00	45.99	45.99	45.99	0.83%	7,790
Mar 12, 2026	45.36	45.67	45.36	45.61	45.61	-0.83%	240
Mar 11, 2026	46.05	46.05	45.89	45.99	45.99	0.15%	337
Mar 10, 2026	45.44	45.92	45.44	45.92	45.92	3.05%	983
Mar 9, 2026	45.08	45.16	44.32	44.56	44.56	-2.86%	1,603
Mar 6, 2026	46.60	46.60	45.87	45.87	45.87	-2.49%	1,979
Mar 5, 2026	47.45	47.45	46.97	47.04	47.04	-1.24%	2,276
Mar 4, 2026	47.20	47.63	47.20	47.63	47.63	1.77%	11,075
Mar 3, 2026	46.98	46.98	46.44	46.80	46.80	-1.87%	2,761
Mar 2, 2026	47.65	47.92	47.16	47.69	47.69	-1.10%	4,497