LON:0V5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	52.25	53.14	52.25	53.14	53.14	2.11%	860
Jun 1, 2026	52.31	52.94	52.04	52.04	52.04	-1.35%	500
May 29, 2026	52.25	52.76	52.20	52.75	52.75	0.94%	3,387
May 28, 2026	53.25	53.25	52.74	52.74	52.26	-1.57%	2,164
May 27, 2026	53.50	53.62	53.36	53.58	53.09	0.41%	468
May 26, 2026	53.80	54.06	53.34	53.36	52.87	-0.97%	718
May 25, 2026	53.50	53.88	53.50	53.88	53.39	0.73%	3,917
May 22, 2026	54.02	54.02	53.49	53.49	53.00	-	131
May 21, 2026	53.05	53.49	53.05	53.49	53.00	0.87%	91
May 20, 2026	52.39	53.03	52.39	53.03	52.55	1.32%	1,604
May 19, 2026	52.01	52.34	51.79	52.34	51.86	1.32%	11,038
May 15, 2026	51.10	51.87	50.98	51.66	51.19	0.53%	10,393
May 14, 2026	51.34	51.61	51.05	51.39	50.92	-6.05%	3,304
May 13, 2026	54.82	55.29	54.53	54.70	54.20	-0.42%	98
May 12, 2026	54.59	54.93	54.59	54.93	54.43	0.16%	317
May 11, 2026	54.78	55.05	54.72	54.84	54.34	0.20%	217
May 8, 2026	54.24	54.73	54.24	54.73	54.23	1.16%	3,551
May 7, 2026	54.27	54.27	54.10	54.10	53.61	-0.61%	493
May 6, 2026	54.00	54.43	53.92	54.43	53.93	2.02%	10,548
May 5, 2026	52.52	53.35	52.52	53.35	52.86	0.89%	4,889
May 4, 2026	53.02	53.02	52.88	52.88	52.40	-1.73%	159
May 1, 2026	53.53	53.81	53.53	53.81	53.32	0.96%	295
Apr 30, 2026	52.47	53.31	52.47	53.30	52.81	1.10%	717
Apr 29, 2026	52.48	52.75	52.45	52.72	52.24	-0.68%	3,716
Apr 28, 2026	52.75	53.08	52.73	53.08	52.60	0.59%	270
Apr 27, 2026	52.83	52.90	52.66	52.77	52.29	-0.83%	786
Apr 24, 2026	52.90	53.24	52.81	53.21	52.73	1.04%	203
Apr 23, 2026	52.15	52.96	52.15	52.66	52.18	1.52%	17,805
Apr 22, 2026	52.48	52.50	51.87	51.87	51.40	-2.00%	969
Apr 21, 2026	52.55	52.93	52.55	52.93	52.45	-0.09%	492
Apr 20, 2026	52.83	53.16	52.80	52.98	52.50	-0.41%	267
Apr 17, 2026	53.23	53.43	53.14	53.20	52.72	0.32%	54
Apr 16, 2026	53.33	53.37	52.87	53.03	52.55	0.06%	180
Apr 15, 2026	52.13	53.00	52.08	53.00	52.52	1.88%	596
Apr 14, 2026	51.37	52.02	51.37	52.02	51.55	1.78%	475
Apr 13, 2026	50.29	51.11	50.23	51.11	50.64	1.71%	5,421
Apr 10, 2026	50.64	50.64	50.25	50.25	49.79	-0.22%	9,241
Apr 9, 2026	50.30	50.36	50.10	50.36	49.90	0.12%	12,504
Apr 8, 2026	49.98	50.30	49.98	50.30	49.84	3.33%	160
Apr 7, 2026	48.78	48.78	48.64	48.68	48.24	0.96%	449
Apr 2, 2026	47.70	48.22	47.70	48.22	47.78	-0.61%	10,136
Apr 1, 2026	48.20	48.56	48.08	48.51	48.07	1.72%	13,828
Mar 31, 2026	47.37	47.69	47.26	47.69	47.26	0.89%	958
Mar 30, 2026	46.79	47.40	46.79	47.27	46.84	0.83%	667
Mar 27, 2026	47.57	47.57	46.88	46.88	46.45	-1.62%	5,321
Mar 26, 2026	47.51	47.91	47.45	47.65	47.22	-0.81%	79
Mar 25, 2026	48.00	48.04	48.00	48.04	47.60	1.24%	2,186
Mar 24, 2026	46.95	47.45	46.91	47.45	47.02	-0.48%	613
Mar 23, 2026	47.23	47.68	47.11	47.68	47.25	2.96%	628
Mar 20, 2026	46.42	46.42	46.31	46.31	45.89	-0.17%	137