LON:0V5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	58.44	59.04	58.12	59.04	59.04	0.64%	3
Aug 20, 2026	59.78	59.78	59.15	59.15	58.67	-1.14%	1,375
Aug 19, 2026	61.21	61.26	59.72	59.83	59.34	-2.48%	1,531
Aug 18, 2026	61.31	61.57	61.31	61.35	60.85	-0.23%	376
Aug 17, 2026	61.56	61.80	61.36	61.49	60.99	-	414
Aug 14, 2026	61.07	61.50	61.07	61.49	60.99	0.87%	1,183
Aug 13, 2026	61.32	61.56	60.96	60.96	60.46	-0.57%	297
Aug 12, 2026	61.09	61.31	61.00	61.31	60.81	-0.15%	1,296
Aug 11, 2026	61.72	61.72	61.40	61.40	60.90	-0.05%	890
Aug 10, 2026	61.46	62.04	61.43	61.43	60.93	-0.79%	84
Aug 7, 2026	62.60	62.60	61.42	61.92	61.41	-1.17%	325
Aug 6, 2026	63.33	63.33	62.45	62.65	62.14	0.59%	3,953
Aug 5, 2026	60.99	62.31	60.77	62.28	61.77	-0.95%	923
Aug 4, 2026	62.60	62.88	62.24	62.88	62.36	0.27%	262
Jul 31, 2026	62.50	62.88	62.50	62.71	62.20	0.66%	159
Jul 30, 2026	62.10	62.30	62.10	62.30	61.79	-	164
Jul 29, 2026	62.64	62.64	61.87	62.30	61.79	-0.73%	671
Jul 28, 2026	62.04	62.77	62.04	62.76	62.25	1.62%	248
Jul 27, 2026	61.73	62.23	61.73	61.76	61.25	0.24%	275
Jul 24, 2026	60.82	61.64	60.82	61.61	61.10	2.00%	170
Jul 23, 2026	60.09	60.40	60.05	60.40	59.90	-0.53%	339
Jul 22, 2026	60.50	60.84	60.43	60.72	60.22	0.65%	62
Jul 21, 2026	60.00	60.33	59.77	60.33	59.84	0.43%	151
Jul 20, 2026	60.91	60.91	60.07	60.07	59.58	-1.44%	280
Jul 17, 2026	60.54	60.98	60.18	60.95	60.45	0.51%	12,487
Jul 16, 2026	60.29	60.64	60.27	60.64	60.14	0.26%	11,757
Jul 15, 2026	58.86	60.48	58.86	60.48	59.98	3.30%	1,913
Jul 14, 2026	58.35	58.81	58.20	58.55	58.07	0.03%	477
Jul 13, 2026	58.50	58.59	58.09	58.53	58.05	-0.80%	2,637
Jul 10, 2026	58.93	59.00	58.93	59.00	58.52	0.02%	670
Jul 9, 2026	58.40	59.08	58.40	58.99	58.51	1.64%	2,065
Jul 8, 2026	58.48	58.48	58.03	58.04	57.56	-1.16%	1,747
Jul 7, 2026	58.73	59.04	58.72	58.72	58.24	-0.12%	1,089
Jul 6, 2026	58.97	59.25	58.79	58.79	58.31	0.10%	1,409
Jul 3, 2026	58.41	58.88	58.41	58.73	58.25	1.17%	3
Jul 2, 2026	58.10	58.11	57.75	58.05	57.57	1.61%	383
Jun 30, 2026	57.97	58.13	57.11	57.13	56.66	-0.97%	1,492
Jun 29, 2026	56.93	57.69	56.93	57.69	57.22	1.14%	485
Jun 26, 2026	57.16	57.31	56.95	57.04	56.57	-0.49%	750
Jun 25, 2026	56.88	57.83	56.88	57.32	56.85	1.31%	232
Jun 24, 2026	57.07	57.07	56.53	56.58	56.12	-1.12%	1,639
Jun 23, 2026	56.75	57.22	56.69	57.22	56.75	-0.30%	297
Jun 22, 2026	57.30	57.98	57.22	57.39	56.92	-0.36%	220
Jun 19, 2026	57.35	57.93	57.35	57.60	57.13	0.26%	7
Jun 18, 2026	57.35	57.48	57.35	57.45	56.98	-0.57%	130
Jun 17, 2026	57.38	57.95	57.25	57.78	57.31	0.56%	8,979
Jun 16, 2026	57.11	57.62	57.11	57.46	56.99	1.13%	564
Jun 15, 2026	56.66	56.82	56.66	56.82	56.35	1.00%	295
Jun 12, 2026	55.87	56.40	55.87	56.26	55.80	2.38%	3,520
Jun 11, 2026	54.99	55.28	54.95	54.95	54.50	0.37%	363