LON:0V6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	35.00	35.48	35.00	35.21	35.21	-5.12%	3,925
Mar 25, 2026	36.50	37.11	36.38	37.11	37.11	10.15%	5,976
Mar 24, 2026	34.03	34.03	33.00	33.69	33.69	-1.98%	504
Mar 23, 2026	34.02	34.61	34.02	34.37	34.37	0.12%	15,925
Mar 20, 2026	36.19	36.19	34.33	34.33	34.33	-4.96%	9,292
Mar 19, 2026	36.51	36.88	35.61	36.12	36.12	-9.18%	15,383
Mar 18, 2026	39.36	40.11	39.36	39.77	39.77	-5.85%	7,510
Mar 17, 2026	42.24	42.24	42.24	42.24	42.24	-2.70%	4,849
Mar 16, 2026	41.24	43.41	41.24	43.41	43.41	7.11%	4,849
Mar 13, 2026	42.39	42.39	40.40	40.53	40.53	-4.86%	4,024
Mar 12, 2026	43.43	43.43	41.52	42.60	42.60	-3.18%	5,191
Mar 11, 2026	44.00	44.00	44.00	44.00	44.00	-6.32%	3,406
Mar 10, 2026	45.23	46.97	45.23	46.97	46.97	8.90%	7,195
Mar 9, 2026	42.21	43.30	41.72	43.13	43.13	-3.34%	11,775
Mar 6, 2026	42.98	44.62	42.98	44.62	44.62	1.64%	5,599
Mar 5, 2026	45.76	45.76	43.77	43.90	43.90	-4.00%	10,717
Mar 4, 2026	47.35	47.35	45.73	45.73	45.73	-0.41%	2,764
Mar 3, 2026	46.40	47.10	45.28	45.92	45.92	-8.42%	8,065
Mar 2, 2026	49.02	50.49	48.74	50.14	50.14	2.79%	7,626
Feb 27, 2026	48.16	48.78	48.16	48.78	48.78	0.62%	9,322
Feb 26, 2026	44.70	48.48	44.70	48.48	48.48	4.64%	8,385
Feb 25, 2026	44.44	46.49	44.44	46.33	46.33	6.16%	8,757
Feb 24, 2026	40.90	43.75	40.76	43.64	43.64	6.88%	1,688
Feb 23, 2026	41.45	41.65	40.83	40.83	40.83	0.02%	4,947
Feb 20, 2026	40.95	41.57	40.77	40.82	40.82	-0.68%	5,002
Feb 19, 2026	39.77	41.10	39.68	41.10	41.10	1.73%	2,502
Feb 18, 2026	39.15	40.40	39.15	40.40	40.40	9.87%	3,161
Feb 17, 2026	37.58	37.58	36.36	36.77	36.77	-3.44%	4,745
Feb 13, 2026	38.11	38.11	38.02	38.08	38.08	-1.86%	2,597
Feb 12, 2026	38.54	38.80	38.54	38.80	38.80	-4.67%	2,847
Feb 10, 2026	40.70	40.70	40.70	40.70	40.70	1.09%	3,460
Feb 9, 2026	38.68	40.46	38.68	40.26	40.26	5.67%	5,411
Feb 6, 2026	37.58	38.10	37.58	38.10	38.10	4.33%	5,767
Feb 5, 2026	37.60	37.97	36.52	36.52	36.52	-0.22%	8,887
Feb 4, 2026	41.66	41.66	36.39	36.60	36.60	-8.57%	15,309
Feb 3, 2026	39.88	40.22	38.91	40.03	40.03	6.21%	10,438
Feb 2, 2026	36.60	37.73	36.02	37.69	37.69	2.42%	14,486
Jan 30, 2026	40.61	41.57	36.80	36.80	36.80	-14.36%	20,493
Jan 29, 2026	47.41	47.41	42.57	42.97	42.97	-6.16%	16,079
Jan 28, 2026	47.74	47.78	45.79	45.79	45.79	-0.54%	12,292
Jan 27, 2026	46.68	46.68	45.88	46.04	46.04	-1.64%	11,271
Jan 26, 2026	48.73	48.73	46.81	46.81	46.81	-1.45%	6,213
Jan 23, 2026	47.58	47.58	47.50	47.50	47.50	9.51%	3,088
Jan 21, 2026	44.80	44.80	43.32	43.38	43.38	-3.63%	4,313
Jan 20, 2026	45.16	45.16	45.01	45.01	45.01	-0.17%	3,973
Jan 19, 2026	45.06	45.09	45.06	45.09	45.09	2.53%	811
Jan 15, 2026	44.01	44.05	43.97	43.97	43.97	1.53%	1,724
Jan 13, 2026	44.03	44.08	43.31	43.31	43.31	3.49%	8,250
Jan 9, 2026	41.25	41.85	41.25	41.85	41.85	12.20%	10,929
Jan 6, 2026	36.49	37.30	36.49	37.30	37.30	12.21%	4,006