LON:0V6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	34.52	34.66	34.52	34.61	34.61	1.53%	2,322
Sep 4, 2026	34.09	34.09	34.09	34.09	34.09	-1.90%	4,946
Sep 3, 2026	34.42	34.75	34.42	34.75	34.75	2.39%	1,432
Sep 2, 2026	33.54	33.94	33.54	33.94	33.94	1.46%	1,963
Sep 1, 2026	33.37	33.45	33.21	33.45	33.45	-1.92%	1,081
Aug 31, 2026	34.88	34.88	33.88	34.11	34.11	-2.97%	1,897
Aug 28, 2026	36.30	36.30	35.15	35.15	35.15	-2.36%	2,265
Aug 27, 2026	36.12	36.27	36.00	36.00	36.00	-0.39%	2,721
Aug 26, 2026	37.46	37.99	36.14	36.14	36.14	-2.19%	5,384
Aug 25, 2026	37.12	37.12	36.95	36.95	36.95	3.33%	3,138
Aug 24, 2026	36.38	36.38	35.12	35.76	35.76	-0.56%	5,409
Aug 21, 2026	36.24	36.24	35.06	35.96	35.96	4.50%	5,465
Aug 20, 2026	34.98	34.98	34.41	34.41	34.41	-2.08%	3,763
Aug 19, 2026	34.92	35.59	34.92	35.14	35.14	5.75%	5,658
Aug 18, 2026	33.11	33.48	32.99	33.23	33.23	-2.44%	3,537
Aug 17, 2026	34.85	35.05	34.06	34.06	34.06	-2.99%	3,191
Aug 14, 2026	35.42	35.42	35.11	35.11	35.11	2.06%	4,327
Aug 13, 2026	34.64	34.64	34.40	34.40	34.40	-2.44%	5,358
Aug 12, 2026	36.42	36.73	35.26	35.26	35.26	1.61%	12,860
Aug 11, 2026	35.13	35.23	34.70	34.70	34.70	0.17%	1,735
Aug 10, 2026	34.12	34.90	34.12	34.64	34.64	1.58%	4,619
Aug 7, 2026	34.00	34.13	33.93	34.10	34.10	7.13%	15,904
Aug 6, 2026	31.57	31.83	31.57	31.83	31.83	0.70%	2,360
Aug 5, 2026	30.65	32.01	30.65	31.61	31.61	7.33%	7,726
Aug 4, 2026	28.03	29.45	28.03	29.45	29.45	16.68%	6,159
Jul 31, 2026	26.58	26.58	25.24	25.24	25.24	6.41%	408
Jul 29, 2026	24.31	24.31	23.72	23.72	23.72	-3.81%	1,774
Jul 28, 2026	24.66	24.66	24.66	24.66	24.66	-5.04%	730
Jul 27, 2026	25.97	25.97	25.63	25.97	25.97	3.42%	866
Jul 24, 2026	25.29	25.29	25.11	25.11	25.11	0.88%	1,362
Jul 23, 2026	24.98	25.11	24.89	24.89	24.89	-5.54%	1,627
Jul 22, 2026	26.65	26.65	26.35	26.35	26.35	4.32%	2,642
Jul 21, 2026	24.72	25.26	24.72	25.26	25.26	6.72%	4,908
Jul 20, 2026	23.67	23.67	23.67	23.67	23.67	-1.54%	1,769
Jul 17, 2026	23.56	24.04	23.56	24.04	24.04	0.04%	1,699
Jul 16, 2026	25.02	25.02	24.03	24.03	24.03	-6.06%	7,776
Jul 15, 2026	27.27	27.27	25.58	25.58	25.58	-5.12%	6,983
Jul 14, 2026	27.57	27.57	26.87	26.96	26.96	2.24%	440
Jul 13, 2026	27.04	27.04	26.37	26.37	26.37	-7.18%	3,227
Jul 9, 2026	28.10	28.41	28.10	28.41	28.41	7.01%	930
Jul 8, 2026	27.54	27.64	26.28	26.55	26.55	-6.51%	9,926
Jul 7, 2026	30.12	30.12	28.07	28.40	28.40	-5.55%	5,414
Jul 6, 2026	30.89	30.89	30.07	30.07	30.07	-1.60%	2,297
Jul 3, 2026	30.56	30.56	30.56	30.56	30.56	-2.08%	-
Jul 2, 2026	30.56	31.21	30.56	31.21	31.21	7.99%	2,596
Jun 30, 2026	29.20	29.20	28.90	28.90	28.90	-1.93%	1,669
Jun 29, 2026	29.89	30.26	29.26	29.47	29.47	-2.45%	3,677
Jun 26, 2026	30.21	30.28	30.21	30.21	30.21	1.55%	3,526
Jun 25, 2026	29.88	29.88	29.75	29.75	29.75	-3.35%	2,215
Jun 24, 2026	31.25	31.25	30.59	30.78	30.78	-5.41%	3,060