LON:0V6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.13	35.23	34.70	34.70	34.70	0.17%	1,735
Aug 10, 2026	34.12	34.90	34.12	34.64	34.64	1.58%	4,619
Aug 7, 2026	34.00	34.13	33.93	34.10	34.10	7.13%	15,904
Aug 6, 2026	31.57	31.83	31.57	31.83	31.83	0.70%	2,360
Aug 5, 2026	30.65	32.01	30.65	31.61	31.61	7.33%	7,726
Aug 4, 2026	28.03	29.45	28.03	29.45	29.45	16.68%	6,159
Jul 31, 2026	26.58	26.58	25.24	25.24	25.24	6.41%	408
Jul 29, 2026	24.31	24.31	23.72	23.72	23.72	-3.81%	1,774
Jul 28, 2026	24.66	24.66	24.66	24.66	24.66	-5.04%	730
Jul 27, 2026	25.97	25.97	25.63	25.97	25.97	3.42%	866
Jul 24, 2026	25.29	25.29	25.11	25.11	25.11	0.88%	1,362
Jul 23, 2026	24.98	25.11	24.89	24.89	24.89	-5.54%	1,627
Jul 22, 2026	26.65	26.65	26.35	26.35	26.35	4.32%	2,642
Jul 21, 2026	24.72	25.26	24.72	25.26	25.26	6.72%	4,908
Jul 20, 2026	23.67	23.67	23.67	23.67	23.67	-1.54%	1,769
Jul 17, 2026	23.56	24.04	23.56	24.04	24.04	0.04%	1,699
Jul 16, 2026	25.02	25.02	24.03	24.03	24.03	-6.06%	7,776
Jul 15, 2026	27.27	27.27	25.58	25.58	25.58	-5.12%	6,983
Jul 14, 2026	27.57	27.57	26.87	26.96	26.96	2.24%	440
Jul 13, 2026	27.04	27.04	26.37	26.37	26.37	-7.18%	3,227
Jul 9, 2026	28.10	28.41	28.10	28.41	28.41	7.01%	930
Jul 8, 2026	27.54	27.64	26.28	26.55	26.55	-6.51%	9,926
Jul 7, 2026	30.12	30.12	28.07	28.40	28.40	-5.55%	5,414
Jul 6, 2026	30.89	30.89	30.07	30.07	30.07	-1.60%	2,297
Jul 3, 2026	30.56	30.56	30.56	30.56	30.56	-2.08%	-
Jul 2, 2026	30.56	31.21	30.56	31.21	31.21	7.99%	2,596
Jun 30, 2026	29.20	29.20	28.90	28.90	28.90	-1.93%	1,669
Jun 29, 2026	29.89	30.26	29.26	29.47	29.47	-2.45%	3,677
Jun 26, 2026	30.21	30.28	30.21	30.21	30.21	1.55%	3,526
Jun 25, 2026	29.88	29.88	29.75	29.75	29.75	-3.35%	2,215
Jun 24, 2026	31.25	31.25	30.59	30.78	30.78	-5.41%	3,060
Jun 23, 2026	31.80	32.83	31.80	32.54	32.54	-3.07%	3,500
Jun 22, 2026	33.57	33.57	33.57	33.57	33.57	-0.53%	2,245
Jun 19, 2026	33.81	33.81	33.75	33.75	33.75	-0.88%	118
Jun 18, 2026	34.34	34.63	34.05	34.05	34.05	-5.70%	3,064
Jun 17, 2026	36.11	36.11	36.11	36.11	36.11	-3.40%	2,903
Jun 16, 2026	36.46	37.38	36.46	37.38	37.38	3.26%	1,306
Jun 15, 2026	36.00	37.59	36.00	36.20	36.20	6.82%	4,508
Jun 12, 2026	32.85	33.89	32.85	33.89	33.89	12.78%	11,256
Jun 11, 2026	30.09	30.24	29.98	30.05	30.05	-0.86%	5,000
Jun 10, 2026	30.46	30.46	30.06	30.31	30.31	-4.35%	4,180
Jun 9, 2026	32.10	32.60	31.69	31.69	31.69	-0.97%	1,403
Jun 8, 2026	32.52	32.52	32.00	32.00	32.00	1.01%	6,061
Jun 5, 2026	33.07	33.95	31.68	31.68	31.68	-8.39%	9,075
Jun 4, 2026	34.58	34.58	34.58	34.58	34.58	0.58%	2,256
Jun 3, 2026	35.57	35.57	34.33	34.38	34.38	-3.43%	4,907
Jun 2, 2026	36.13	36.28	35.60	35.60	35.60	-0.86%	3,820
Jun 1, 2026	35.71	35.96	35.39	35.91	35.91	-4.47%	5,167
May 29, 2026	37.12	37.59	36.64	37.59	37.59	1.48%	2,882
May 28, 2026	35.60	37.37	35.00	37.04	37.04	2.52%	2,717