LON:0V6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	42.36	44.07	42.18	44.07	44.07	3.82%	3,319
May 12, 2026	42.89	43.08	42.45	42.45	42.45	-1.26%	4,118
May 11, 2026	41.00	43.74	41.00	42.99	42.99	6.33%	4,638
May 8, 2026	39.72	40.43	39.72	40.43	40.43	3.03%	2,775
May 7, 2026	41.72	41.72	39.24	39.24	39.24	-2.70%	7,807
May 6, 2026	39.10	40.45	39.10	40.33	40.33	8.22%	6,169
May 5, 2026	37.60	37.63	37.27	37.27	37.27	0.58%	4,011
May 4, 2026	36.85	37.05	36.63	37.05	37.05	-0.19%	1,756
May 1, 2026	37.74	37.74	37.12	37.12	37.12	-0.54%	1,259
Apr 30, 2026	37.01	37.32	37.01	37.32	37.32	2.70%	6,337
Apr 29, 2026	36.34	36.34	36.34	36.34	36.34	-1.54%	3,364
Apr 28, 2026	37.91	38.29	36.88	36.91	36.91	-3.93%	10,108
Apr 27, 2026	39.54	39.54	38.42	38.42	38.42	-4.31%	5,398
Apr 23, 2026	41.51	41.51	40.15	40.15	40.15	-5.99%	3,321
Apr 22, 2026	42.55	42.71	42.55	42.71	42.71	1.28%	5,528
Apr 21, 2026	45.27	45.27	42.17	42.17	42.17	-8.11%	4,366
Apr 20, 2026	46.09	46.09	45.40	45.89	45.89	-0.46%	11,704
Apr 17, 2026	44.11	46.46	44.11	46.10	46.10	5.30%	11,006
Apr 16, 2026	43.86	43.86	43.78	43.78	43.78	1.05%	1,245
Apr 15, 2026	43.83	43.83	43.33	43.33	43.33	-0.77%	5,616
Apr 14, 2026	42.90	43.89	42.90	43.66	43.66	3.02%	1,256
Apr 13, 2026	40.71	42.38	40.71	42.38	42.38	2.79%	5,337
Apr 10, 2026	41.97	41.97	41.02	41.23	41.23	1.44%	4,953
Apr 9, 2026	41.52	42.10	40.62	40.64	40.64	-2.42%	4,846
Apr 8, 2026	43.57	43.57	41.65	41.65	41.65	4.62%	9,937
Apr 7, 2026	40.00	40.18	39.81	39.81	39.81	-3.37%	5,812
Apr 2, 2026	38.52	41.20	38.52	41.20	41.20	0.32%	8,769
Apr 1, 2026	40.03	41.07	40.03	41.07	41.07	6.15%	8,125
Mar 31, 2026	36.34	38.69	36.34	38.69	38.69	5.80%	6,634
Mar 30, 2026	37.93	37.93	36.57	36.57	36.57	3.86%	5,693
Mar 26, 2026	35.00	35.48	35.00	35.21	35.21	-5.12%	3,925
Mar 25, 2026	36.50	37.11	36.38	37.11	37.11	10.15%	5,976
Mar 24, 2026	34.03	34.03	33.00	33.69	33.69	-1.98%	8,752
Mar 23, 2026	34.02	34.61	34.02	34.37	34.37	0.12%	15,925
Mar 20, 2026	36.19	36.19	34.33	34.33	34.33	-4.96%	9,292
Mar 19, 2026	36.51	36.88	35.61	36.12	36.12	-9.18%	15,383
Mar 18, 2026	39.36	40.11	39.36	39.77	39.77	-5.85%	7,510
Mar 17, 2026	42.24	42.24	42.24	42.24	42.24	-2.70%	4,849
Mar 16, 2026	41.24	43.41	41.24	43.41	43.41	7.11%	4,849
Mar 13, 2026	42.39	42.39	40.40	40.53	40.53	-4.86%	4,024
Mar 12, 2026	43.43	43.43	41.52	42.60	42.60	-3.18%	5,191
Mar 11, 2026	44.00	44.00	44.00	44.00	44.00	-6.32%	3,406
Mar 10, 2026	45.23	46.97	45.23	46.97	46.97	8.90%	7,195
Mar 9, 2026	42.21	43.30	41.72	43.13	43.13	-3.34%	11,775
Mar 6, 2026	42.98	44.62	42.98	44.62	44.62	1.64%	5,599
Mar 5, 2026	45.76	45.76	43.77	43.90	43.90	-4.00%	10,717
Mar 4, 2026	47.35	47.35	45.73	45.73	45.73	-0.41%	2,764
Mar 3, 2026	46.40	47.10	45.28	45.92	45.92	-8.42%	8,065
Mar 2, 2026	49.02	50.49	48.74	50.14	50.14	2.79%	7,626
Feb 27, 2026	48.16	48.78	48.16	48.78	48.78	0.62%	9,322