LON:0V6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.21	30.28	30.21	30.21	30.21	1.55%	3,526
Jun 25, 2026	29.88	29.88	29.75	29.75	29.75	-3.35%	2,215
Jun 24, 2026	31.25	31.25	30.59	30.78	30.78	-5.41%	3,060
Jun 23, 2026	31.80	32.83	31.80	32.54	32.54	-3.07%	3,500
Jun 22, 2026	33.57	33.57	33.57	33.57	33.57	-0.53%	2,245
Jun 19, 2026	33.81	33.81	33.75	33.75	33.75	-0.88%	118
Jun 18, 2026	34.34	34.63	34.05	34.05	34.05	-5.70%	3,064
Jun 17, 2026	36.11	36.11	36.11	36.11	36.11	-3.40%	2,903
Jun 16, 2026	36.46	37.38	36.46	37.38	37.38	3.26%	1,306
Jun 15, 2026	36.00	37.59	36.00	36.20	36.20	6.82%	4,508
Jun 12, 2026	32.85	33.89	32.85	33.89	33.89	12.78%	11,256
Jun 11, 2026	30.09	30.24	29.98	30.05	30.05	-0.86%	5,000
Jun 10, 2026	30.46	30.46	30.06	30.31	30.31	-4.35%	4,180
Jun 9, 2026	32.10	32.60	31.69	31.69	31.69	-0.97%	1,403
Jun 8, 2026	32.52	32.52	32.00	32.00	32.00	1.01%	6,061
Jun 5, 2026	33.07	33.95	31.68	31.68	31.68	-8.39%	9,075
Jun 4, 2026	34.58	34.58	34.58	34.58	34.58	0.58%	2,256
Jun 3, 2026	35.57	35.57	34.33	34.38	34.38	-3.43%	4,907
Jun 2, 2026	36.13	36.28	35.60	35.60	35.60	-0.86%	3,820
Jun 1, 2026	35.71	35.96	35.39	35.91	35.91	-4.47%	5,167
May 29, 2026	37.12	37.59	36.64	37.59	37.59	1.48%	2,882
May 28, 2026	35.60	37.37	35.00	37.04	37.04	2.52%	2,717
May 27, 2026	35.76	36.13	35.76	36.13	36.13	-	1,435
May 26, 2026	36.13	36.13	36.13	36.13	36.13	-0.44%	4,282
May 25, 2026	35.09	36.29	35.09	36.29	36.29	3.48%	2
May 22, 2026	39.66	39.66	35.07	35.07	35.07	-4.42%	12,585
May 21, 2026	36.82	36.82	36.69	36.69	36.69	2.54%	2,521
May 20, 2026	35.78	35.78	35.78	35.78	35.78	4.25%	12,501
May 19, 2026	36.09	36.81	34.09	34.32	34.32	-10.62%	7,120
May 15, 2026	42.68	42.68	38.40	38.40	38.40	-11.52%	5,134
May 14, 2026	44.46	44.46	42.04	43.40	43.40	-1.52%	2,914
May 13, 2026	42.36	44.07	42.18	44.07	44.07	3.82%	3,319
May 12, 2026	42.89	43.08	42.45	42.45	42.45	-1.26%	4,118
May 11, 2026	41.00	43.74	41.00	42.99	42.99	6.33%	4,638
May 8, 2026	39.72	40.43	39.72	40.43	40.43	3.03%	2,775
May 7, 2026	41.72	41.72	39.24	39.24	39.24	-2.70%	7,807
May 6, 2026	39.10	40.45	39.10	40.33	40.33	8.22%	6,169
May 5, 2026	37.60	37.63	37.27	37.27	37.27	0.58%	4,011
May 4, 2026	36.85	37.05	36.63	37.05	37.05	-0.19%	1,756
May 1, 2026	37.74	37.74	37.12	37.12	37.12	-0.54%	1,259
Apr 30, 2026	37.01	37.32	37.01	37.32	37.32	2.70%	6,337
Apr 29, 2026	36.34	36.34	36.34	36.34	36.34	-1.54%	3,364
Apr 28, 2026	37.91	38.29	36.88	36.91	36.91	-3.93%	10,108
Apr 27, 2026	39.54	39.54	38.42	38.42	38.42	-4.31%	5,398
Apr 23, 2026	41.51	41.51	40.15	40.15	40.15	-5.99%	3,321
Apr 22, 2026	42.55	42.71	42.55	42.71	42.71	1.28%	5,528
Apr 21, 2026	45.27	45.27	42.17	42.17	42.17	-8.11%	4,366
Apr 20, 2026	46.09	46.09	45.40	45.89	45.89	-0.46%	11,704
Apr 17, 2026	44.11	46.46	44.11	46.10	46.10	5.30%	11,006
Apr 16, 2026	43.86	43.86	43.78	43.78	43.78	1.05%	1,245