LON:0V6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.57	35.57	34.33	34.38	34.38	-3.43%	4,907
Jun 2, 2026	36.13	36.28	35.60	35.60	35.60	-0.86%	3,820
Jun 1, 2026	35.71	35.96	35.39	35.91	35.91	-4.47%	5,167
May 29, 2026	37.12	37.59	36.64	37.59	37.59	1.48%	2,882
May 28, 2026	35.60	37.37	35.00	37.04	37.04	2.52%	2,717
May 27, 2026	35.76	36.13	35.76	36.13	36.13	-	1,435
May 26, 2026	36.13	36.13	36.13	36.13	36.13	-0.44%	4,282
May 25, 2026	35.09	36.29	35.09	36.29	36.29	3.48%	2
May 22, 2026	39.66	39.66	35.07	35.07	35.07	-4.42%	12,585
May 21, 2026	36.82	36.82	36.69	36.69	36.69	2.54%	2,521
May 20, 2026	35.78	35.78	35.78	35.78	35.78	4.25%	12,501
May 19, 2026	36.09	36.81	34.09	34.32	34.32	-10.62%	7,120
May 15, 2026	42.68	42.68	38.40	38.40	38.40	-11.52%	5,134
May 14, 2026	44.46	44.46	42.04	43.40	43.40	-1.52%	2,914
May 13, 2026	42.36	44.07	42.18	44.07	44.07	3.82%	3,319
May 12, 2026	42.89	43.08	42.45	42.45	42.45	-1.26%	4,118
May 11, 2026	41.00	43.74	41.00	42.99	42.99	6.33%	4,638
May 8, 2026	39.72	40.43	39.72	40.43	40.43	3.03%	2,775
May 7, 2026	41.72	41.72	39.24	39.24	39.24	-2.70%	7,807
May 6, 2026	39.10	40.45	39.10	40.33	40.33	8.22%	6,169
May 5, 2026	37.60	37.63	37.27	37.27	37.27	0.58%	4,011
May 4, 2026	36.85	37.05	36.63	37.05	37.05	-0.19%	1,756
May 1, 2026	37.74	37.74	37.12	37.12	37.12	-0.54%	1,259
Apr 30, 2026	37.01	37.32	37.01	37.32	37.32	2.70%	6,337
Apr 29, 2026	36.34	36.34	36.34	36.34	36.34	-1.54%	3,364
Apr 28, 2026	37.91	38.29	36.88	36.91	36.91	-3.93%	10,108
Apr 27, 2026	39.54	39.54	38.42	38.42	38.42	-4.31%	5,398
Apr 23, 2026	41.51	41.51	40.15	40.15	40.15	-5.99%	3,321
Apr 22, 2026	42.55	42.71	42.55	42.71	42.71	1.28%	5,528
Apr 21, 2026	45.27	45.27	42.17	42.17	42.17	-8.11%	4,366
Apr 20, 2026	46.09	46.09	45.40	45.89	45.89	-0.46%	11,704
Apr 17, 2026	44.11	46.46	44.11	46.10	46.10	5.30%	11,006
Apr 16, 2026	43.86	43.86	43.78	43.78	43.78	1.05%	1,245
Apr 15, 2026	43.83	43.83	43.33	43.33	43.33	-0.77%	5,616
Apr 14, 2026	42.90	43.89	42.90	43.66	43.66	3.02%	1,256
Apr 13, 2026	40.71	42.38	40.71	42.38	42.38	2.79%	5,337
Apr 10, 2026	41.97	41.97	41.02	41.23	41.23	1.44%	4,953
Apr 9, 2026	41.52	42.10	40.62	40.64	40.64	-2.42%	4,846
Apr 8, 2026	43.57	43.57	41.65	41.65	41.65	4.62%	9,937
Apr 7, 2026	40.00	40.18	39.81	39.81	39.81	-3.37%	5,812
Apr 2, 2026	38.52	41.20	38.52	41.20	41.20	0.32%	8,769
Apr 1, 2026	40.03	41.07	40.03	41.07	41.07	6.15%	8,125
Mar 31, 2026	36.34	38.69	36.34	38.69	38.69	5.80%	6,634
Mar 30, 2026	37.93	37.93	36.57	36.57	36.57	3.86%	5,693
Mar 26, 2026	35.00	35.48	35.00	35.21	35.21	-5.12%	3,925
Mar 25, 2026	36.50	37.11	36.38	37.11	37.11	10.15%	5,976
Mar 24, 2026	34.03	34.03	33.00	33.69	33.69	-1.98%	8,752
Mar 23, 2026	34.02	34.61	34.02	34.37	34.37	0.12%	15,925
Mar 20, 2026	36.19	36.19	34.33	34.33	34.33	-4.96%	9,292
Mar 19, 2026	36.51	36.88	35.61	36.12	36.12	-9.18%	15,383