LON:0V6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.69	28.69	27.88	27.88	27.88	-5.49%	4,242
Nov 9, 2026	28.58	29.50	28.58	29.50	29.50	7.47%	8,156
Nov 6, 2026	25.63	27.45	25.63	27.45	27.45	18.99%	6,603
Nov 5, 2026	24.15	24.79	23.07	23.07	23.07	-4.87%	1,596
Nov 4, 2026	24.25	24.25	24.25	24.25	24.25	8.65%	10,397
Nov 3, 2026	22.57	22.57	22.32	22.32	22.32	-3.00%	3,509
Nov 2, 2026	24.02	24.02	23.01	23.01	23.01	1.14%	4,425
Oct 30, 2026	24.23	24.23	22.75	22.75	22.75	-10.50%	6,747
Oct 29, 2026	25.42	25.42	25.42	25.42	25.42	-0.31%	1,196
Oct 27, 2026	23.34	25.50	23.34	25.50	25.50	10.06%	3,889
Oct 26, 2026	23.12	23.17	22.66	23.17	23.17	-1.45%	3,038
Oct 23, 2026	23.94	23.96	23.30	23.51	23.51	-3.01%	3,664
Oct 22, 2026	25.47	25.47	24.24	24.24	24.24	-8.39%	3,224
Oct 21, 2026	26.46	26.46	26.46	26.46	26.46	0.15%	562
Oct 20, 2026	26.42	26.42	26.42	26.42	26.42	-2.33%	735
Oct 19, 2026	27.10	27.38	27.05	27.05	27.05	0.45%	3,819
Oct 16, 2026	26.73	27.00	26.73	26.93	26.93	5.69%	4,011
Oct 15, 2026	25.05	25.48	24.30	25.48	25.48	4.13%	6,579
Oct 14, 2026	26.51	26.92	24.47	24.47	24.47	-11.69%	12,283
Oct 13, 2026	29.06	29.06	27.70	27.71	27.71	-6.83%	2,935
Oct 9, 2026	29.45	29.74	29.45	29.74	29.74	5.99%	3,782
Oct 8, 2026	28.33	28.66	27.65	28.06	28.06	-1.16%	2,259
Oct 7, 2026	28.19	28.39	28.15	28.39	28.39	-1.87%	1,238
Oct 6, 2026	29.13	29.13	28.93	28.93	28.93	-0.48%	8,859
Oct 5, 2026	28.77	29.07	28.31	29.07	29.07	0.24%	4,609
Oct 2, 2026	30.01	30.01	29.00	29.00	29.00	-3.11%	2,819
Oct 1, 2026	30.50	30.50	29.93	29.93	29.93	-6.20%	1,655
Sep 28, 2026	31.68	31.91	31.26	31.91	31.91	-3.36%	2,085
Sep 25, 2026	33.02	33.02	33.02	33.02	33.02	2.61%	1,851
Sep 24, 2026	32.32	32.32	32.18	32.18	32.18	-1.80%	709
Sep 23, 2026	33.64	33.64	32.65	32.77	32.77	-4.77%	3,845
Sep 22, 2026	33.53	34.41	33.48	34.41	34.41	5.94%	2,284
Sep 21, 2026	33.16	33.45	32.33	32.48	32.48	-1.04%	1,085
Sep 18, 2026	33.28	33.28	32.64	32.82	32.82	-1.06%	561
Sep 17, 2026	33.17	33.17	33.17	33.17	33.17	4.31%	671
Sep 16, 2026	32.28	32.28	31.76	31.80	31.80	3.01%	1,428
Sep 15, 2026	31.28	31.28	30.87	30.87	30.87	-1.34%	3,852
Sep 14, 2026	31.53	31.53	31.00	31.29	31.29	-5.92%	10,621
Sep 11, 2026	33.69	33.69	33.26	33.26	33.26	0.85%	2,842
Sep 10, 2026	32.91	33.14	32.91	32.98	32.98	-3.57%	6,595
Sep 9, 2026	34.68	34.97	34.20	34.20	34.20	-1.18%	575
Sep 8, 2026	34.52	34.66	34.52	34.61	34.61	1.53%	2,322
Sep 4, 2026	34.09	34.09	34.09	34.09	34.09	-1.90%	4,946
Sep 3, 2026	34.42	34.75	34.42	34.75	34.75	2.39%	1,432
Sep 2, 2026	33.54	33.94	33.54	33.94	33.94	1.46%	1,963
Sep 1, 2026	33.37	33.45	33.21	33.45	33.45	-1.92%	1,081
Aug 31, 2026	34.88	34.88	33.88	34.11	34.11	-2.97%	1,897
Aug 28, 2026	36.30	36.30	35.15	35.15	35.15	-2.36%	2,265
Aug 27, 2026	36.12	36.27	36.00	36.00	36.00	-0.39%	2,721
Aug 26, 2026	37.46	37.99	36.14	36.14	36.14	-2.19%	5,384