LON:0V9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.73	12.83	12.73	12.83	12.83	-0.08%	4,698
Jul 30, 2026	13.05	13.10	12.84	12.84	12.84	3.46%	11,402
Jul 29, 2026	12.80	12.80	12.41	12.41	12.41	-4.90%	10,627
Jul 28, 2026	12.89	13.05	12.72	13.05	13.05	0.23%	20,196
Jul 27, 2026	13.08	13.20	13.01	13.02	13.02	0.77%	3,779
Jul 24, 2026	13.16	13.16	12.83	12.92	12.92	-2.34%	7,390
Jul 23, 2026	13.05	13.23	13.05	13.23	13.23	-1.12%	7,129
Jul 22, 2026	13.09	13.49	13.09	13.38	13.38	4.61%	22,321
Jul 21, 2026	12.48	12.79	12.48	12.79	12.79	4.41%	17,631
Jul 20, 2026	12.39	12.42	12.24	12.25	12.25	-2.12%	41,548
Jul 17, 2026	12.18	12.52	12.06	12.52	12.52	0.52%	29,341
Jul 16, 2026	12.77	12.77	12.45	12.45	12.45	-4.52%	15,908
Jul 15, 2026	13.24	13.29	13.04	13.04	13.04	-0.76%	5,460
Jul 14, 2026	12.94	13.22	12.94	13.14	13.14	2.66%	13,735
Jul 13, 2026	13.64	13.64	12.79	12.80	12.80	-6.50%	15,986
Jul 10, 2026	13.53	13.72	13.53	13.69	13.69	1.63%	9,055
Jul 9, 2026	13.22	13.47	13.16	13.47	13.47	5.32%	26,838
Jul 8, 2026	12.78	12.79	12.69	12.79	12.79	-0.93%	20,412
Jul 7, 2026	13.58	13.58	12.65	12.91	12.91	-6.92%	56,817
Jul 6, 2026	13.95	14.04	13.87	13.87	13.87	-0.43%	9,928
Jul 3, 2026	13.89	13.97	13.89	13.93	13.93	3.34%	2,662
Jul 2, 2026	13.59	13.84	13.48	13.48	13.48	2.12%	7,998
Jun 30, 2026	13.62	13.79	13.19	13.20	13.20	-3.58%	11,878
Jun 29, 2026	13.83	13.83	13.41	13.69	13.69	-0.87%	8,540
Jun 26, 2026	13.55	13.81	13.48	13.81	13.81	-1.36%	11,447
Jun 25, 2026	14.36	14.36	13.90	14.00	14.00	-1.75%	15,346
Jun 24, 2026	14.57	14.57	14.22	14.25	14.25	-5.06%	29,539
Jun 23, 2026	14.23	15.01	14.23	15.01	15.01	0.47%	14,109
Jun 22, 2026	14.77	14.94	14.68	14.94	14.94	0.40%	20,031
Jun 19, 2026	14.60	14.88	14.53	14.88	14.88	0.68%	359
Jun 18, 2026	15.08	15.08	14.78	14.78	14.78	-2.95%	22,833
Jun 17, 2026	14.98	15.23	14.98	15.23	15.23	2.28%	12,578
Jun 16, 2026	14.73	14.94	14.70	14.89	14.89	0.13%	8,734
Jun 15, 2026	14.52	14.87	14.52	14.87	14.87	6.98%	25,111
Jun 12, 2026	13.79	13.90	13.69	13.90	13.90	3.12%	24,065
Jun 11, 2026	13.25	13.48	13.09	13.48	13.48	2.43%	49,557
Jun 10, 2026	13.64	13.89	13.10	13.16	13.16	-4.22%	29,057
Jun 9, 2026	14.64	14.64	13.44	13.74	13.74	-3.92%	53,759
Jun 8, 2026	14.67	14.72	14.30	14.30	14.30	-2.32%	23,795
Jun 5, 2026	15.55	15.55	14.62	14.64	14.64	-7.28%	74,511
Jun 4, 2026	15.72	15.79	15.44	15.79	15.79	-1.44%	23,224
Jun 3, 2026	16.90	16.90	15.85	16.02	16.02	-4.81%	33,894
Jun 2, 2026	15.80	17.27	15.75	16.83	16.83	5.09%	39,981
Jun 1, 2026	15.80	16.02	15.54	16.02	16.02	0.91%	45,536
May 29, 2026	15.65	16.03	15.57	15.87	15.87	3.52%	16,776
May 28, 2026	15.23	15.44	15.06	15.33	15.33	-1.10%	11,987
May 27, 2026	15.08	15.50	15.08	15.50	15.50	2.45%	23,104
May 26, 2026	14.93	15.23	14.89	15.13	15.13	1.37%	44,891
May 25, 2026	15.01	15.01	14.93	14.93	14.93	1.98%	645
May 22, 2026	14.60	14.64	14.56	14.64	14.64	0.38%	11,235