LON:0V9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.20	13.20	13.00	13.00	13.00	-1.14%	135
Sep 24, 2026	13.50	13.50	13.07	13.15	13.15	-4.50%	21,534
Sep 23, 2026	14.03	14.03	13.77	13.77	13.77	-1.64%	23,484
Sep 22, 2026	13.92	14.00	13.82	14.00	14.00	2.34%	21,375
Sep 21, 2026	13.62	13.68	13.47	13.68	13.68	3.75%	60,618
Sep 18, 2026	13.34	13.53	13.19	13.19	13.19	-0.75%	21,906
Sep 17, 2026	13.29	13.32	13.29	13.29	13.29	0.72%	18,687
Sep 16, 2026	13.41	13.41	13.19	13.19	13.19	0.76%	27,725
Sep 15, 2026	13.32	13.32	13.09	13.09	13.09	-1.32%	34,469
Sep 14, 2026	13.65	13.65	13.02	13.27	13.27	-4.64%	23,855
Sep 11, 2026	14.28	14.28	13.91	13.91	13.91	-3.70%	5,640
Sep 10, 2026	14.44	14.45	14.44	14.45	14.45	-1.26%	10,542
Sep 9, 2026	14.63	14.63	14.63	14.63	14.63	-2.63%	16,080
Sep 8, 2026	14.94	15.05	14.88	15.03	15.03	0.84%	26,802
Sep 4, 2026	14.63	14.90	14.63	14.90	14.90	1.57%	7,748
Sep 3, 2026	14.50	14.67	14.50	14.67	14.67	4.26%	12,445
Sep 2, 2026	13.83	14.07	13.83	14.07	14.07	1.59%	16,858
Sep 1, 2026	14.30	14.35	13.85	13.85	13.85	-4.02%	20,301
Aug 31, 2026	14.50	14.55	14.40	14.43	14.43	-0.28%	13,672
Aug 28, 2026	15.60	15.60	14.47	14.47	14.47	-7.18%	18,330
Aug 27, 2026	15.66	15.66	15.41	15.59	15.59	1.33%	13,092
Aug 26, 2026	15.50	15.53	15.37	15.39	15.39	-1.76%	31,582
Aug 25, 2026	15.34	15.67	15.34	15.66	15.66	3.23%	38,581
Aug 24, 2026	15.08	15.44	15.08	15.17	15.17	2.99%	33,079
Aug 21, 2026	14.45	14.82	14.45	14.73	14.73	5.52%	64,582
Aug 20, 2026	14.33	14.45	13.96	13.96	13.96	-2.85%	25,555
Aug 19, 2026	14.38	14.39	14.36	14.37	14.37	1.63%	14,789
Aug 18, 2026	14.63	14.63	13.92	14.14	14.14	-6.20%	44,278
Aug 17, 2026	14.25	15.38	14.20	15.08	15.08	4.40%	54,429
Aug 14, 2026	14.45	14.59	14.44	14.44	14.44	-0.41%	14,893
Aug 13, 2026	14.90	14.90	14.43	14.50	14.50	-2.75%	9,040
Aug 12, 2026	14.98	15.00	14.79	14.91	14.91	2.12%	6,379
Aug 11, 2026	14.52	14.90	14.52	14.60	14.60	1.39%	9,101
Aug 10, 2026	14.60	14.78	14.25	14.40	14.40	-1.71%	10,630
Aug 7, 2026	14.50	14.85	14.50	14.65	14.65	2.52%	28,685
Aug 6, 2026	13.95	14.54	13.95	14.29	14.29	2.99%	27,384
Aug 5, 2026	14.05	14.06	13.88	13.88	13.88	-0.18%	12,938
Aug 4, 2026	13.40	13.90	13.40	13.90	13.90	8.34%	21,380
Jul 31, 2026	12.73	12.83	12.73	12.83	12.83	-0.08%	4,698
Jul 30, 2026	13.05	13.10	12.84	12.84	12.84	3.46%	11,402
Jul 29, 2026	12.80	12.80	12.41	12.41	12.41	-4.90%	10,627
Jul 28, 2026	12.89	13.05	12.72	13.05	13.05	0.23%	20,196
Jul 27, 2026	13.08	13.20	13.01	13.02	13.02	0.77%	3,779
Jul 24, 2026	13.16	13.16	12.83	12.92	12.92	-2.34%	7,390
Jul 23, 2026	13.05	13.23	13.05	13.23	13.23	-1.12%	7,129
Jul 22, 2026	13.09	13.49	13.09	13.38	13.38	4.61%	22,321
Jul 21, 2026	12.48	12.79	12.48	12.79	12.79	4.41%	17,631
Jul 20, 2026	12.39	12.42	12.24	12.25	12.25	-2.12%	41,548
Jul 17, 2026	12.18	12.52	12.06	12.52	12.52	0.52%	29,341
Jul 16, 2026	12.77	12.77	12.45	12.45	12.45	-4.52%	15,908