LON:0V9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.08	12.09	11.79	11.79	11.79	-3.83%	22
Nov 9, 2026	12.09	12.26	12.00	12.26	12.26	8.69%	24,961
Nov 6, 2026	11.16	11.28	11.15	11.28	11.28	3.53%	19,492
Nov 5, 2026	11.22	11.22	10.58	10.90	10.90	-0.41%	14,055
Nov 4, 2026	11.35	11.35	10.58	10.94	10.94	-1.26%	124,601
Nov 3, 2026	11.20	11.20	11.08	11.08	11.08	-3.82%	18,883
Nov 2, 2026	11.63	11.80	11.51	11.52	11.52	0.39%	30,615
Oct 30, 2026	11.60	11.60	11.37	11.48	11.48	-4.38%	38,954
Oct 29, 2026	12.30	12.30	12.00	12.00	12.00	-2.04%	8,290
Oct 28, 2026	12.42	12.42	12.25	12.25	12.25	-0.33%	10,306
Oct 27, 2026	11.88	12.29	11.88	12.29	12.29	5.67%	26,565
Oct 26, 2026	11.42	11.66	11.38	11.63	11.63	3.24%	24,661
Oct 23, 2026	11.26	11.27	11.00	11.27	11.27	-1.58%	9,965
Oct 22, 2026	11.64	11.64	11.45	11.45	11.45	-4.02%	11,581
Oct 21, 2026	12.01	12.13	11.93	11.93	11.93	1.06%	15,783
Oct 20, 2026	11.97	11.97	11.80	11.80	11.80	-0.88%	20,424
Oct 19, 2026	11.94	11.99	11.91	11.91	11.91	0.17%	23,946
Oct 16, 2026	12.08	12.19	11.89	11.89	11.89	-0.79%	15,311
Oct 15, 2026	11.39	11.98	11.30	11.98	11.98	5.92%	59,257
Oct 14, 2026	11.90	11.90	11.31	11.31	11.31	-5.75%	39,864
Oct 13, 2026	12.30	12.30	12.00	12.00	12.00	-4.99%	21,458
Oct 9, 2026	12.47	12.65	12.41	12.63	12.63	3.91%	23,031
Oct 8, 2026	12.67	12.67	12.16	12.16	12.16	-5.04%	14,326
Oct 7, 2026	13.01	13.02	12.80	12.80	12.80	-5.47%	25,410
Oct 6, 2026	13.13	13.54	13.13	13.54	13.54	3.91%	57,156
Oct 5, 2026	12.89	13.03	12.75	13.03	13.03	2.00%	19,469
Oct 2, 2026	12.84	12.88	12.78	12.78	12.78	2.16%	12,473
Oct 1, 2026	12.80	13.07	12.51	12.51	12.51	-4.10%	15,001
Sep 30, 2026	13.00	13.19	12.83	13.04	13.04	2.27%	8,399
Sep 29, 2026	12.92	12.92	12.75	12.75	12.75	0.08%	5,392
Sep 28, 2026	12.88	12.88	12.65	12.74	12.74	-3.12%	20,450
Sep 25, 2026	13.20	13.20	13.00	13.15	13.15	-	12,974
Sep 24, 2026	13.50	13.50	13.07	13.15	13.15	-4.50%	21,534
Sep 23, 2026	14.03	14.03	13.77	13.77	13.77	-1.64%	23,484
Sep 22, 2026	13.92	14.00	13.82	14.00	14.00	2.34%	21,375
Sep 21, 2026	13.62	13.68	13.47	13.68	13.68	3.75%	60,618
Sep 18, 2026	13.34	13.53	13.19	13.19	13.19	-0.75%	21,906
Sep 17, 2026	13.29	13.32	13.29	13.29	13.29	0.72%	18,687
Sep 16, 2026	13.41	13.41	13.19	13.19	13.19	0.76%	27,725
Sep 15, 2026	13.32	13.32	13.09	13.09	13.09	-1.32%	34,469
Sep 14, 2026	13.65	13.65	13.02	13.27	13.27	-4.64%	23,855
Sep 11, 2026	14.28	14.28	13.91	13.91	13.91	-3.70%	5,640
Sep 10, 2026	14.44	14.45	14.44	14.45	14.45	-1.26%	10,542
Sep 9, 2026	14.63	14.63	14.63	14.63	14.63	-2.63%	16,080
Sep 8, 2026	14.94	15.05	14.88	15.03	15.03	0.84%	26,802
Sep 4, 2026	14.63	14.90	14.63	14.90	14.90	1.57%	7,748
Sep 3, 2026	14.50	14.67	14.50	14.67	14.67	4.26%	12,445
Sep 2, 2026	13.83	14.07	13.83	14.07	14.07	1.59%	16,858
Sep 1, 2026	14.30	14.35	13.85	13.85	13.85	-4.02%	20,301
Aug 31, 2026	14.50	14.55	14.40	14.43	14.43	-0.28%	13,672