Skip to main content
logo
NexGen Energy Ltd. (LON:0V9D)
London flag London · Delayed Price · Currency is GBP · Price in CAD
13.69
+0.21 (1.52%)
Jun 12, 2026, 2:54 PM GMT

LON:0V9D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202613.7913.7913.6913.6913.691.52%22,202
Jun 11, 202613.2513.4813.0913.4813.482.43%49,557
Jun 10, 202613.6413.8913.1013.1613.16-4.22%29,057
Jun 9, 202614.6414.6413.4413.7413.74-3.92%53,759
Jun 8, 202614.6714.7214.3014.3014.30-2.32%23,795
Jun 5, 202615.5515.5514.6214.6414.64-7.28%74,511
Jun 4, 202615.7215.7915.4415.7915.79-1.44%23,224
Jun 3, 202616.9016.9015.8516.0216.02-4.81%33,894
Jun 2, 202615.8017.2715.7516.8316.835.09%39,981
Jun 1, 202615.8016.0215.5416.0216.020.91%45,536
May 29, 202615.6516.0315.5715.8715.873.52%16,776
May 28, 202615.2315.4415.0615.3315.33-1.10%11,987
May 27, 202615.0815.5015.0815.5015.502.45%23,104
May 26, 202614.9315.2314.8915.1315.131.37%44,891
May 25, 202615.0115.0114.9314.9314.931.98%645
May 22, 202614.6014.6414.5614.6414.640.38%11,235
May 21, 202614.5514.5814.3514.5814.58-0.72%17,088
May 20, 202614.6814.7114.4014.6914.691.14%20,666
May 19, 202615.1315.1314.4414.5214.52-7.28%53,920
May 15, 202616.4316.4315.5215.6615.66-4.04%31,171
May 14, 202616.7716.7715.9916.3216.32-2.28%53,107
May 13, 202616.9916.9916.1516.7016.702.45%36,156
May 12, 202617.1917.1916.2516.3016.30-6.51%85,980
May 11, 202617.1017.5017.0617.4417.443.90%79,026
May 8, 202617.0317.0316.4316.7816.780.18%28,989
May 7, 202617.4717.6616.6816.7516.75-4.39%45,096
May 6, 202616.3317.5216.2517.5217.525.99%30,698
May 5, 202617.1017.4016.5016.5316.53-3.05%31,815
May 4, 202616.8317.1016.8317.0517.053.08%16,622
May 1, 202617.1717.1716.4816.5416.54-0.78%31,096
Apr 30, 202616.1716.6716.1716.6716.673.86%22,158
Apr 29, 202616.4116.4115.9916.0516.05-1.29%18,700
Apr 28, 202616.3716.7416.1516.2616.26-3.39%38,192
Apr 27, 202616.9517.1916.6916.8316.83-1.06%26,360
Apr 24, 202617.5417.6017.0117.0117.010.65%16,853
Apr 23, 202617.9018.1616.9016.9016.90-2.00%78,965
Apr 22, 202617.2617.5216.9917.2517.253.20%22,158
Apr 21, 202617.4017.4016.5316.7116.71-2.28%33,508
Apr 20, 202617.1717.3016.9117.1017.10-1.55%30,308
Apr 17, 202617.7517.9617.3717.3717.37-0.29%43,167
Apr 16, 202617.1017.4217.1017.4217.423.63%26,260
Apr 15, 202616.5617.2216.5616.8116.813.13%36,175
Apr 14, 202616.5616.6416.3016.3016.300.80%24,249
Apr 13, 202615.6716.2015.4116.1716.17-0.49%12,853
Apr 10, 202616.2116.2516.2116.2516.251.75%13,437
Apr 9, 202615.8816.0615.7015.9715.97-0.87%21,065
Apr 8, 202616.7916.9015.8016.1116.113.94%31,497
Apr 7, 202615.9615.9615.4315.5015.50-4.94%6,530
Apr 2, 202615.5416.4015.5416.3116.31-0.27%40,475
Apr 1, 202616.5316.7216.3516.3516.351.11%30,851