LON:0V9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	97.91	97.91	88.72	88.72	88.72	-10.90%	86
Feb 10, 2026	99.10	99.57	95.59	99.57	99.57	1.63%	27
Feb 9, 2026	95.59	99.68	95.59	97.97	97.97	-0.85%	44
Feb 6, 2026	97.23	98.81	96.09	98.81	98.81	1.26%	51
Feb 5, 2026	97.00	99.65	97.00	97.58	97.58	-1.42%	15
Feb 4, 2026	95.87	99.08	95.87	98.99	98.99	0.86%	7
Feb 3, 2026	102.00	102.50	98.15	98.15	98.15	-2.92%	30
Feb 2, 2026	102.00	102.50	99.93	101.10	101.10	-0.10%	32
Jan 30, 2026	101.77	102.02	100.79	101.20	101.20	-1.43%	24
Jan 29, 2026	104.36	106.07	102.58	102.67	102.67	-1.21%	59
Jan 28, 2026	106.29	106.29	102.74	103.93	103.93	-0.16%	55
Jan 27, 2026	104.35	105.00	103.51	104.10	104.10	0.68%	34
Jan 26, 2026	110.67	113.37	102.75	103.40	103.40	-7.14%	150
Jan 23, 2026	110.84	115.00	109.71	111.35	111.35	1.88%	40
Jan 22, 2026	109.38	110.94	109.30	109.30	109.30	1.22%	10
Jan 21, 2026	108.49	110.00	107.98	107.98	107.98	-1.14%	31
Jan 20, 2026	110.30	111.00	108.91	109.23	109.23	-1.04%	64
Jan 16, 2026	110.34	110.94	109.28	110.38	110.38	1.74%	7
Jan 15, 2026	109.00	109.00	108.18	108.49	108.49	0.88%	68
Jan 14, 2026	111.15	111.15	107.12	107.54	107.54	-5.02%	97
Jan 13, 2026	115.55	115.55	113.22	113.22	112.85	-0.94%	33
Jan 12, 2026	115.00	115.89	112.63	114.30	113.93	0.26%	39
Jan 9, 2026	112.00	114.00	112.00	114.00	113.63	2.76%	11
Jan 8, 2026	109.68	113.50	107.99	110.94	110.58	1.26%	19
Jan 7, 2026	108.26	109.56	108.26	109.56	109.20	1.39%	294
Jan 6, 2026	107.11	108.20	106.78	108.06	107.71	0.68%	17
Jan 5, 2026	102.00	107.33	101.26	107.33	106.98	6.12%	62
Jan 2, 2026	100.24	101.14	100.00	101.14	100.81	-1.06%	50
Dec 31, 2025	102.79	102.92	101.81	102.22	101.89	-0.46%	54
Dec 30, 2025	103.80	103.80	102.33	102.69	102.36	-0.05%	137
Dec 29, 2025	102.43	102.81	102.43	102.74	102.41	-0.50%	10
Dec 24, 2025	103.51	103.51	102.00	103.26	102.93	1.50%	1
Dec 23, 2025	102.90	102.90	101.73	101.73	101.40	-0.96%	17
Dec 22, 2025	104.00	104.00	101.62	102.72	102.39	1.31%	343
Dec 19, 2025	101.98	101.98	100.69	101.40	101.07	-0.77%	15
Dec 18, 2025	103.70	103.70	102.11	102.19	101.85	-0.93%	7
Dec 17, 2025	100.44	103.41	100.44	103.14	102.81	3.20%	7
Dec 16, 2025	100.73	101.56	99.94	99.94	99.62	-0.29%	65
Dec 15, 2025	99.72	101.61	98.85	100.23	99.91	-0.61%	13
Dec 12, 2025	101.27	101.44	100.27	100.85	100.52	1.55%	9
Dec 11, 2025	101.00	101.29	99.31	99.31	98.99	-0.24%	18
Dec 10, 2025	97.45	99.55	97.35	99.55	99.23	1.66%	15
Dec 9, 2025	99.00	99.00	96.67	97.92	97.60	0.03%	7
Dec 8, 2025	102.27	102.47	97.89	97.89	97.57	-2.43%	68
Dec 5, 2025	104.43	104.43	97.40	100.33	100.01	-0.41%	110
Dec 4, 2025	92.00	104.46	92.00	100.74	100.41	15.40%	3,361
Dec 3, 2025	88.39	88.39	87.12	87.30	87.02	-0.30%	32
Dec 2, 2025	86.70	87.56	86.70	87.56	87.28	1.10%	5
Dec 1, 2025	86.08	86.66	85.32	86.61	86.33	0.28%	17
Nov 28, 2025	85.99	86.40	85.62	86.37	86.09	-	22