LON:0V9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	100.00	100.54	97.34	98.50	98.50	-0.51%	63
Mar 26, 2026	98.61	99.32	93.13	99.00	99.00	4.31%	12
Mar 25, 2026	97.05	97.05	93.75	94.91	94.91	-1.01%	243
Mar 24, 2026	94.65	98.17	94.65	95.88	95.88	-1.47%	315
Mar 23, 2026	98.00	98.00	96.24	97.31	97.31	-0.35%	27
Mar 20, 2026	98.40	98.40	96.04	97.65	97.65	0.85%	356
Mar 19, 2026	94.38	97.90	94.38	96.83	96.83	-0.74%	39
Mar 18, 2026	95.00	97.86	91.72	97.55	97.55	3.09%	13
Mar 17, 2026	92.17	95.24	92.17	94.63	94.63	2.31%	63
Mar 16, 2026	92.00	94.42	89.04	92.49	92.49	0.66%	54
Mar 13, 2026	93.00	93.00	91.02	91.88	91.88	0.03%	46
Mar 12, 2026	91.60	93.68	90.85	91.85	91.85	-0.15%	12
Mar 11, 2026	90.94	91.99	90.94	91.99	91.99	1.14%	3
Mar 10, 2026	94.59	95.76	89.27	90.95	90.95	-2.59%	14
Mar 9, 2026	96.63	97.66	93.04	93.37	93.37	-2.03%	104
Mar 6, 2026	95.00	95.30	91.40	95.30	95.30	2.92%	9
Mar 5, 2026	93.28	94.32	91.70	92.60	92.60	-1.30%	10
Mar 4, 2026	93.98	94.98	92.05	93.82	93.82	0.15%	51
Mar 3, 2026	92.50	93.68	90.17	93.68	93.68	1.17%	36
Mar 2, 2026	92.42	94.78	92.27	92.60	92.60	1.60%	229
Feb 27, 2026	90.56	91.47	90.27	91.14	91.14	0.90%	17
Feb 26, 2026	89.53	91.22	86.76	90.33	90.33	4.18%	25
Feb 25, 2026	86.20	89.94	85.96	86.70	86.70	-0.84%	80
Feb 24, 2026	85.35	88.14	85.35	87.44	87.44	0.90%	6
Feb 23, 2026	89.91	89.91	86.56	86.66	86.66	-3.79%	78
Feb 20, 2026	90.99	91.20	87.67	90.07	90.07	-1.29%	153
Feb 19, 2026	89.86	91.91	89.00	91.25	91.25	4.62%	22
Feb 18, 2026	85.69	87.75	85.22	87.22	87.22	2.29%	12
Feb 17, 2026	85.98	87.69	85.27	85.27	85.27	-2.91%	33
Feb 13, 2026	84.85	87.82	83.22	87.82	87.82	5.22%	9
Feb 12, 2026	83.00	86.60	81.50	83.46	83.46	-0.48%	49
Feb 11, 2026	97.91	97.91	83.72	83.86	83.86	-15.78%	98
Feb 10, 2026	99.10	99.57	95.59	99.57	99.57	1.63%	27
Feb 9, 2026	95.59	99.68	95.59	97.97	97.97	-0.85%	44
Feb 6, 2026	97.23	98.81	96.09	98.81	98.81	1.26%	51
Feb 5, 2026	97.00	99.65	97.00	97.58	97.58	-1.42%	15
Feb 4, 2026	95.87	99.08	95.87	98.99	98.99	0.86%	7
Feb 3, 2026	102.00	102.50	98.15	98.15	98.15	-2.92%	30
Feb 2, 2026	102.00	102.50	99.93	101.10	101.10	-0.10%	32
Jan 30, 2026	101.77	102.02	100.79	101.20	101.20	-1.43%	24
Jan 29, 2026	104.36	106.07	102.58	102.67	102.67	-1.21%	59
Jan 28, 2026	106.29	106.29	102.74	103.93	103.93	-0.16%	55
Jan 27, 2026	104.35	105.00	103.51	104.10	104.10	0.68%	34
Jan 26, 2026	110.67	113.37	102.75	103.40	103.40	-7.14%	150
Jan 23, 2026	110.84	115.00	109.71	111.35	111.35	1.88%	40
Jan 22, 2026	109.38	110.94	109.30	109.30	109.30	1.22%	10
Jan 21, 2026	108.49	110.00	107.98	107.98	107.98	-1.14%	31
Jan 20, 2026	110.30	111.00	108.91	109.23	109.23	-1.04%	64
Jan 16, 2026	110.34	110.94	109.28	110.38	110.38	1.74%	7
Jan 15, 2026	109.00	109.00	108.18	108.49	108.49	0.88%	68