LON:0V9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	93.24	95.45	87.15	87.79	87.79	-7.11%	163
May 12, 2026	95.92	95.92	92.75	94.51	94.51	2.44%	134
May 11, 2026	96.61	96.68	91.54	92.26	92.26	-2.67%	57
May 8, 2026	93.74	96.15	91.48	94.79	94.79	1.35%	99
May 7, 2026	94.36	97.23	92.84	93.53	93.53	-1.11%	25
May 6, 2026	94.25	97.28	93.20	94.58	94.58	-0.47%	47
May 5, 2026	98.10	98.15	94.94	95.03	95.03	-1.52%	126
May 4, 2026	95.88	97.31	93.04	96.50	96.50	0.28%	18
May 1, 2026	98.05	98.05	96.11	96.23	96.23	1.24%	8
Apr 30, 2026	93.09	96.50	93.09	95.05	95.05	-	17
Apr 29, 2026	95.67	96.16	94.52	95.05	95.05	-0.05%	13
Apr 28, 2026	97.00	97.00	93.04	95.10	95.10	-0.13%	18
Apr 27, 2026	95.71	97.59	93.52	95.22	95.22	0.45%	22
Apr 24, 2026	97.27	97.59	94.78	94.79	94.79	0.07%	8
Apr 23, 2026	94.99	98.00	94.09	94.72	94.72	-0.26%	20
Apr 22, 2026	97.24	98.00	94.85	94.97	94.97	-1.65%	16
Apr 21, 2026	95.74	97.93	94.74	96.56	96.56	1.63%	17
Apr 20, 2026	97.85	97.85	94.64	95.01	95.01	-0.02%	41
Apr 17, 2026	94.50	97.99	94.50	95.03	95.03	-0.81%	8
Apr 16, 2026	96.51	98.41	95.16	95.81	95.81	-1.03%	19
Apr 15, 2026	92.00	96.81	92.00	96.81	96.81	1.42%	50
Apr 14, 2026	94.81	96.89	94.40	95.46	95.46	2.75%	13
Apr 13, 2026	92.37	94.19	91.22	92.90	92.90	-0.41%	1,062
Apr 10, 2026	95.48	96.41	92.37	93.28	93.28	-2.78%	21
Apr 9, 2026	95.00	98.74	95.00	95.95	95.58	-2.74%	88
Apr 8, 2026	104.99	104.99	98.65	98.65	98.27	-2.43%	14
Apr 7, 2026	98.77	101.14	98.77	101.11	100.72	1.03%	46
Apr 2, 2026	96.00	100.08	96.00	100.08	99.69	2.25%	30
Apr 1, 2026	98.39	98.39	94.99	97.88	97.50	2.75%	15
Mar 31, 2026	94.90	97.34	93.66	95.26	94.89	-1.70%	8
Mar 30, 2026	98.81	99.00	95.68	96.91	96.54	-1.61%	18
Mar 27, 2026	100.00	100.54	97.34	98.50	98.12	-0.51%	63
Mar 26, 2026	98.61	99.32	93.13	99.00	98.62	4.31%	12
Mar 25, 2026	97.05	97.05	93.75	94.91	94.54	-1.01%	243
Mar 24, 2026	94.65	98.17	94.65	95.88	95.50	-1.47%	315
Mar 23, 2026	98.00	98.00	96.24	97.31	96.93	-0.35%	27
Mar 20, 2026	98.40	98.40	96.04	97.65	97.27	0.85%	356
Mar 19, 2026	94.38	97.90	94.38	96.83	96.46	-0.74%	39
Mar 18, 2026	95.00	97.86	91.72	97.55	97.17	3.09%	13
Mar 17, 2026	92.17	95.24	92.17	94.63	94.26	2.31%	63
Mar 16, 2026	92.00	94.42	89.04	92.49	92.13	0.66%	54
Mar 13, 2026	93.00	93.00	91.02	91.88	91.52	0.03%	46
Mar 12, 2026	91.60	93.68	90.85	91.85	91.49	-0.15%	12
Mar 11, 2026	90.94	91.99	90.94	91.99	91.63	1.14%	3
Mar 10, 2026	94.59	95.76	89.27	90.95	90.60	-2.59%	14
Mar 9, 2026	96.63	97.66	93.04	93.37	93.01	-2.03%	104
Mar 6, 2026	95.00	95.30	91.40	95.30	94.93	2.92%	9
Mar 5, 2026	93.28	94.32	91.70	92.60	92.24	-1.30%	10
Mar 4, 2026	93.98	94.98	92.05	93.82	93.46	0.15%	51
Mar 3, 2026	92.50	93.68	90.17	93.68	93.32	1.17%	36