LON:0V9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	150.01	152.15	146.48	152.08	152.08	0.52%	48
Nov 9, 2026	146.97	151.80	143.77	151.30	151.30	5.39%	2,927
Nov 6, 2026	142.80	147.64	140.53	143.56	143.56	-1.79%	144
Nov 5, 2026	151.98	152.83	145.11	146.18	146.18	-2.93%	499
Nov 4, 2026	150.20	154.50	146.45	150.60	150.60	-2.00%	105
Nov 3, 2026	153.04	155.35	146.11	153.68	153.68	0.68%	80
Nov 2, 2026	155.42	155.42	149.58	152.64	152.64	0.24%	77
Oct 30, 2026	155.28	155.28	148.10	152.27	152.27	1.39%	183
Oct 29, 2026	148.95	152.19	148.31	150.18	150.18	1.46%	23
Oct 28, 2026	149.46	150.00	146.44	148.02	148.02	-0.40%	55
Oct 27, 2026	147.80	149.49	144.45	148.61	148.61	-0.23%	102
Oct 26, 2026	149.00	150.76	143.07	148.96	148.96	2.20%	114
Oct 23, 2026	142.59	147.67	140.60	145.76	145.76	2.58%	92
Oct 22, 2026	136.75	142.09	133.89	142.09	142.09	3.83%	239
Oct 21, 2026	135.70	137.00	131.00	136.85	136.85	1.48%	23
Oct 20, 2026	129.20	135.71	129.20	134.86	134.86	1.00%	95
Oct 19, 2026	135.00	135.00	131.17	133.53	133.53	0.62%	35
Oct 16, 2026	134.05	136.66	132.03	132.71	132.71	-0.52%	33
Oct 15, 2026	132.07	136.50	131.25	133.41	133.41	2.10%	12
Oct 14, 2026	130.61	135.00	129.04	130.66	130.66	-2.13%	128
Oct 13, 2026	133.28	135.00	131.40	133.50	133.50	-0.74%	11
Oct 12, 2026	133.98	136.17	133.78	134.49	134.49	-1.25%	6
Oct 9, 2026	127.55	136.20	127.26	136.20	136.20	6.26%	51
Oct 8, 2026	122.15	128.55	121.90	128.55	128.17	4.04%	18
Oct 7, 2026	124.59	124.59	121.27	123.56	123.20	-2.38%	65
Oct 6, 2026	125.65	128.00	125.59	126.57	126.20	-0.64%	89
Oct 5, 2026	130.00	130.00	124.05	127.38	127.01	0.43%	155
Oct 2, 2026	130.00	130.00	124.93	126.83	126.46	-1.60%	14
Oct 1, 2026	127.70	132.26	127.58	128.89	128.51	0.06%	51
Sep 30, 2026	128.46	131.48	126.68	128.81	128.43	0.24%	18
Sep 29, 2026	129.29	133.92	127.50	128.50	128.12	-1.62%	70
Sep 28, 2026	134.50	134.50	130.37	130.62	130.24	-1.41%	10
Sep 25, 2026	134.23	134.23	130.15	132.49	132.10	-1.76%	3
Sep 24, 2026	129.19	135.16	129.19	134.86	134.46	0.98%	8
Sep 23, 2026	131.63	134.69	130.20	133.55	133.16	3.14%	42
Sep 22, 2026	131.62	135.00	129.26	129.49	129.11	-3.62%	50
Sep 21, 2026	133.04	135.00	132.51	134.35	133.96	1.21%	25
Sep 18, 2026	133.00	136.00	132.00	132.74	132.35	-1.32%	10
Sep 17, 2026	130.28	135.53	130.28	134.51	134.12	1.17%	29
Sep 16, 2026	133.75	134.05	130.12	132.95	132.56	-0.48%	111
Sep 15, 2026	130.37	134.59	130.00	133.59	133.20	1.64%	13
Sep 14, 2026	130.00	132.02	129.90	131.44	131.05	2.01%	40
Sep 11, 2026	129.15	129.15	126.94	128.85	128.47	0.31%	14
Sep 10, 2026	125.49	129.35	125.00	128.45	128.07	1.63%	317
Sep 9, 2026	128.00	128.93	125.96	126.40	126.02	-0.19%	310
Sep 8, 2026	127.00	128.00	124.00	126.64	126.27	-0.82%	98
Sep 4, 2026	125.73	129.90	123.88	127.69	127.32	1.60%	26
Sep 3, 2026	127.58	129.76	124.55	125.68	125.31	-0.10%	12
Sep 2, 2026	126.10	129.55	121.52	125.80	125.43	-0.75%	1,116
Sep 1, 2026	128.45	128.45	124.04	126.75	126.38	-3.54%	573