LON:0V9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	116.85	118.81	114.35	114.45	114.45	-1.98%	47
Jun 4, 2026	120.00	120.00	111.27	116.76	116.76	3.49%	113
Jun 3, 2026	110.98	113.80	110.15	112.82	112.82	-0.02%	51
Jun 2, 2026	114.75	119.64	110.19	112.85	112.85	-3.86%	560
Jun 1, 2026	106.80	123.50	106.80	117.37	117.37	11.16%	3,818
May 29, 2026	104.99	106.11	100.98	105.59	105.59	1.46%	502
May 28, 2026	98.34	105.32	98.34	104.07	104.07	3.30%	100
May 27, 2026	103.00	103.00	100.68	100.75	100.75	-1.51%	80
May 26, 2026	101.38	102.29	97.81	102.29	102.29	2.99%	127
May 22, 2026	93.77	99.39	93.77	99.32	99.32	3.04%	98
May 21, 2026	97.50	97.50	94.07	96.39	96.39	0.08%	15
May 20, 2026	93.10	96.50	92.11	96.31	96.31	0.63%	43
May 19, 2026	96.45	98.87	95.71	95.71	95.71	-0.79%	151
May 18, 2026	94.07	96.47	91.08	96.47	96.47	3.90%	31
May 15, 2026	94.13	94.13	92.33	92.85	92.85	0.33%	16
May 14, 2026	90.03	92.80	90.03	92.54	92.54	5.41%	16
May 13, 2026	93.24	95.45	87.15	87.79	87.79	-7.11%	163
May 12, 2026	95.92	95.92	92.75	94.51	94.51	2.44%	134
May 11, 2026	96.61	96.68	91.54	92.26	92.26	-2.67%	57
May 8, 2026	93.74	96.15	91.48	94.79	94.79	1.35%	99
May 7, 2026	94.36	97.23	92.84	93.53	93.53	-1.11%	25
May 6, 2026	94.25	97.28	93.20	94.58	94.58	-0.47%	47
May 5, 2026	98.10	98.15	94.94	95.03	95.03	-1.52%	126
May 4, 2026	95.88	97.31	93.04	96.50	96.50	0.28%	18
May 1, 2026	98.05	98.05	96.11	96.23	96.23	1.24%	8
Apr 30, 2026	93.09	96.50	93.09	95.05	95.05	-	17
Apr 29, 2026	95.67	96.16	94.52	95.05	95.05	-0.05%	13
Apr 28, 2026	97.00	97.00	93.04	95.10	95.10	-0.13%	18
Apr 27, 2026	95.71	97.59	93.52	95.22	95.22	0.45%	22
Apr 24, 2026	97.27	97.59	94.78	94.79	94.79	0.07%	8
Apr 23, 2026	94.99	98.00	94.09	94.72	94.72	-0.26%	20
Apr 22, 2026	97.24	98.00	94.85	94.97	94.97	-1.65%	16
Apr 21, 2026	95.74	97.93	94.74	96.56	96.56	1.63%	17
Apr 20, 2026	97.85	97.85	94.64	95.01	95.01	-0.02%	41
Apr 17, 2026	94.50	97.99	94.50	95.03	95.03	-0.81%	8
Apr 16, 2026	96.51	98.41	95.16	95.81	95.81	-1.03%	19
Apr 15, 2026	92.00	96.81	92.00	96.81	96.81	1.42%	50
Apr 14, 2026	94.81	96.89	94.40	95.46	95.46	2.75%	13
Apr 13, 2026	92.37	94.19	91.22	92.90	92.90	-0.41%	1,062
Apr 10, 2026	95.48	96.41	92.37	93.28	93.28	-2.41%	21
Apr 9, 2026	95.00	98.74	95.00	95.95	95.58	-2.74%	88
Apr 8, 2026	104.99	104.99	98.65	98.65	98.27	-2.43%	14
Apr 7, 2026	98.77	101.14	98.77	101.11	100.72	1.03%	46
Apr 2, 2026	96.00	100.08	96.00	100.08	99.69	2.25%	30
Apr 1, 2026	98.39	98.39	94.99	97.88	97.50	2.75%	15
Mar 31, 2026	94.90	97.34	93.66	95.26	94.89	-1.70%	8
Mar 30, 2026	98.81	99.00	95.68	96.91	96.54	-1.61%	18
Mar 27, 2026	100.00	100.54	97.34	98.50	98.12	-0.51%	63
Mar 26, 2026	98.61	99.32	93.13	99.00	98.62	4.31%	12
Mar 25, 2026	97.05	97.05	93.75	94.91	94.54	-1.01%	243