LON:0V9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	116.50	120.02	114.50	117.20	117.20	1.21%	239
Jul 30, 2026	119.55	119.55	114.21	115.80	115.80	-1.03%	8
Jul 29, 2026	118.00	122.00	117.01	117.01	117.01	-4.39%	73
Jul 28, 2026	119.24	122.48	117.00	122.38	122.38	3.26%	70
Jul 27, 2026	117.33	119.76	115.91	118.52	118.52	-1.13%	21
Jul 24, 2026	114.40	122.43	114.40	119.88	119.88	3.18%	8
Jul 23, 2026	116.00	118.46	116.00	116.18	116.18	0.51%	39
Jul 22, 2026	111.00	115.83	111.00	115.59	115.59	3.53%	15
Jul 21, 2026	111.00	114.99	110.38	111.65	111.65	-3.73%	11
Jul 20, 2026	115.69	117.54	114.33	115.98	115.98	1.06%	1,008
Jul 17, 2026	114.90	117.94	111.35	114.76	114.76	-0.21%	72
Jul 16, 2026	119.00	119.00	113.18	115.00	115.00	-0.25%	194
Jul 15, 2026	110.69	116.71	110.69	115.29	115.29	1.37%	404
Jul 14, 2026	111.39	114.37	109.00	113.73	113.73	0.18%	226
Jul 13, 2026	114.66	115.00	112.77	113.52	113.52	0.36%	92
Jul 10, 2026	115.45	115.45	112.33	113.11	113.11	1.17%	10
Jul 9, 2026	114.00	114.00	111.00	112.17	111.80	-0.36%	37
Jul 8, 2026	115.45	115.45	112.22	112.57	112.20	-1.31%	37
Jul 7, 2026	113.25	117.95	113.25	114.06	113.68	-0.05%	154
Jul 6, 2026	111.58	114.47	110.00	114.12	113.75	3.89%	269
Jul 2, 2026	106.69	109.85	104.61	109.85	109.49	4.08%	44
Jul 1, 2026	113.01	114.00	105.54	105.54	105.19	-4.58%	47
Jun 30, 2026	112.59	114.00	110.21	110.61	110.25	-0.95%	63
Jun 29, 2026	110.46	113.29	109.73	111.67	111.30	1.52%	36
Jun 26, 2026	104.98	110.54	104.98	110.00	109.64	3.96%	12
Jun 25, 2026	108.76	110.24	105.31	105.81	105.46	-1.44%	17
Jun 24, 2026	105.34	107.68	102.09	107.36	107.01	3.40%	56
Jun 23, 2026	101.79	105.39	100.83	103.83	103.49	5.36%	21
Jun 22, 2026	103.01	104.00	98.55	98.55	98.23	-3.28%	62
Jun 18, 2026	107.75	108.95	101.85	101.89	101.55	-6.34%	17
Jun 17, 2026	109.38	110.15	106.31	108.79	108.43	1.02%	67
Jun 16, 2026	108.96	111.55	107.09	107.69	107.34	-1.63%	55
Jun 15, 2026	116.29	116.29	109.34	109.48	109.12	-3.96%	111
Jun 12, 2026	114.93	119.75	113.99	113.99	113.62	-2.26%	35
Jun 11, 2026	114.43	116.63	111.76	116.63	116.25	1.61%	39
Jun 10, 2026	114.02	115.29	112.50	114.78	114.40	1.90%	43
Jun 9, 2026	113.13	115.15	111.31	112.64	112.27	-1.18%	40
Jun 8, 2026	114.69	116.27	112.63	113.99	113.62	-0.40%	17
Jun 5, 2026	116.85	118.81	114.35	114.45	114.07	-1.98%	47
Jun 4, 2026	120.00	120.00	111.27	116.76	116.38	3.49%	113
Jun 3, 2026	110.98	113.80	110.15	112.82	112.45	-0.02%	51
Jun 2, 2026	114.75	119.64	110.19	112.85	112.47	-3.86%	560
Jun 1, 2026	106.80	123.50	106.80	117.37	116.98	11.16%	3,818
May 29, 2026	104.99	106.11	100.98	105.59	105.24	1.46%	502
May 28, 2026	98.34	105.32	98.34	104.07	103.73	3.30%	100
May 27, 2026	103.00	103.00	100.68	100.75	100.42	-1.51%	80
May 26, 2026	101.38	102.29	97.81	102.29	101.95	2.99%	127
May 22, 2026	93.77	99.39	93.77	99.32	98.99	3.04%	98
May 21, 2026	97.50	97.50	94.07	96.39	96.07	0.08%	15
May 20, 2026	93.10	96.50	92.11	96.31	95.99	0.63%	43