LON:0V9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	104.98	110.54	104.98	110.00	110.00	3.96%	12
Jun 25, 2026	108.76	110.24	105.31	105.81	105.81	-1.44%	17
Jun 24, 2026	105.34	107.68	102.09	107.36	107.36	3.40%	56
Jun 23, 2026	101.79	105.39	100.83	103.83	103.83	5.36%	21
Jun 22, 2026	103.01	104.00	98.55	98.55	98.55	-3.28%	62
Jun 18, 2026	107.75	108.95	101.85	101.89	101.89	-6.34%	17
Jun 17, 2026	109.38	110.15	106.31	108.79	108.79	1.02%	67
Jun 16, 2026	108.96	111.55	107.09	107.69	107.69	-1.63%	55
Jun 15, 2026	116.29	116.29	109.34	109.48	109.48	-3.96%	111
Jun 12, 2026	114.93	119.75	113.99	113.99	113.99	-2.26%	35
Jun 11, 2026	114.43	116.63	111.76	116.63	116.63	1.61%	39
Jun 10, 2026	114.02	115.29	112.50	114.78	114.78	1.90%	43
Jun 9, 2026	113.13	115.15	111.31	112.64	112.64	-1.18%	40
Jun 8, 2026	114.69	116.27	112.63	113.99	113.99	-0.40%	17
Jun 5, 2026	116.85	118.81	114.35	114.45	114.45	-1.98%	47
Jun 4, 2026	120.00	120.00	111.27	116.76	116.76	3.49%	113
Jun 3, 2026	110.98	113.80	110.15	112.82	112.82	-0.02%	51
Jun 2, 2026	114.75	119.64	110.19	112.85	112.85	-3.86%	560
Jun 1, 2026	106.80	123.50	106.80	117.37	117.37	11.16%	3,818
May 29, 2026	104.99	106.11	100.98	105.59	105.59	1.46%	502
May 28, 2026	98.34	105.32	98.34	104.07	104.07	3.30%	100
May 27, 2026	103.00	103.00	100.68	100.75	100.75	-1.51%	80
May 26, 2026	101.38	102.29	97.81	102.29	102.29	2.99%	127
May 22, 2026	93.77	99.39	93.77	99.32	99.32	3.04%	98
May 21, 2026	97.50	97.50	94.07	96.39	96.39	0.08%	15
May 20, 2026	93.10	96.50	92.11	96.31	96.31	0.63%	43
May 19, 2026	96.45	98.87	95.71	95.71	95.71	-0.79%	151
May 18, 2026	94.07	96.47	91.08	96.47	96.47	3.90%	31
May 15, 2026	94.13	94.13	92.33	92.85	92.85	0.33%	16
May 14, 2026	90.03	92.80	90.03	92.54	92.54	5.41%	16
May 13, 2026	93.24	95.45	87.15	87.79	87.79	-7.11%	163
May 12, 2026	95.92	95.92	92.75	94.51	94.51	2.44%	134
May 11, 2026	96.61	96.68	91.54	92.26	92.26	-2.67%	57
May 8, 2026	93.74	96.15	91.48	94.79	94.79	1.35%	99
May 7, 2026	94.36	97.23	92.84	93.53	93.53	-1.11%	25
May 6, 2026	94.25	97.28	93.20	94.58	94.58	-0.47%	47
May 5, 2026	98.10	98.15	94.94	95.03	95.03	-1.52%	126
May 4, 2026	95.88	97.31	93.04	96.50	96.50	0.28%	18
May 1, 2026	98.05	98.05	96.11	96.23	96.23	1.24%	8
Apr 30, 2026	93.09	96.50	93.09	95.05	95.05	-	17
Apr 29, 2026	95.67	96.16	94.52	95.05	95.05	-0.05%	13
Apr 28, 2026	97.00	97.00	93.04	95.10	95.10	-0.13%	18
Apr 27, 2026	95.71	97.59	93.52	95.22	95.22	0.45%	22
Apr 24, 2026	97.27	97.59	94.78	94.79	94.79	0.07%	8
Apr 23, 2026	94.99	98.00	94.09	94.72	94.72	-0.26%	20
Apr 22, 2026	97.24	98.00	94.85	94.97	94.97	-1.65%	16
Apr 21, 2026	95.74	97.93	94.74	96.56	96.56	1.63%	17
Apr 20, 2026	97.85	97.85	94.64	95.01	95.01	-0.02%	41
Apr 17, 2026	94.50	97.99	94.50	95.03	95.03	-0.81%	8
Apr 16, 2026	96.51	98.41	95.16	95.81	95.81	-1.03%	19