LON:0VA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.76	2.85	2.76	2.82	2.82	6.42%	21,258
Jun 11, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	10,679
Jun 10, 2026	2.67	2.67	2.61	2.61	2.61	0.38%	13,318
Jun 9, 2026	2.87	2.87	2.60	2.60	2.60	-8.77%	19,218
Jun 8, 2026	2.80	2.85	2.72	2.85	2.85	1.79%	40,709
Jun 5, 2026	3.07	3.07	2.80	2.80	2.80	-10.54%	194,921
Jun 4, 2026	3.13	3.19	3.13	3.13	3.13	0.97%	9,571
Jun 3, 2026	3.25	3.28	3.10	3.10	3.10	-6.06%	39,060
Jun 2, 2026	3.20	3.30	3.20	3.30	3.30	-0.30%	22,203
Jun 1, 2026	3.23	3.31	3.17	3.31	3.31	8.88%	32,313
May 29, 2026	2.98	3.06	2.98	3.04	3.04	-0.33%	31,022
May 28, 2026	3.00	3.05	2.95	3.05	3.05	0.33%	16,566
May 27, 2026	3.00	3.04	2.97	3.04	3.04	4.47%	4,901
May 26, 2026	2.91	2.91	2.91	2.91	2.91	-1.36%	43,510
May 25, 2026	2.83	2.95	2.83	2.95	2.95	0.68%	2
May 22, 2026	3.00	3.00	2.93	2.93	2.93	-1.35%	13,998
May 21, 2026	2.75	2.97	2.75	2.97	2.97	8.39%	46,015
May 20, 2026	2.59	2.74	2.56	2.74	2.74	3.40%	17,347
May 19, 2026	2.70	2.70	2.55	2.65	2.65	-6.03%	35,168
May 15, 2026	2.97	2.97	2.82	2.82	2.82	-4.41%	50,957
May 14, 2026	3.10	3.10	2.95	2.95	2.95	-4.53%	48,013
May 13, 2026	2.96	3.17	2.96	3.09	3.09	8.61%	35,293
May 12, 2026	3.03	3.03	2.85	2.85	2.85	-7.03%	15,226
May 11, 2026	2.98	3.06	2.98	3.06	3.06	6.25%	49,858
May 8, 2026	2.83	2.88	2.83	2.88	2.88	-3.37%	25,099
May 7, 2026	2.99	2.99	2.97	2.98	2.98	2.07%	87,437
May 6, 2026	2.88	2.97	2.85	2.92	2.92	3.18%	82,679
May 5, 2026	2.85	2.86	2.81	2.83	2.83	1.43%	31,511
May 4, 2026	2.82	2.82	2.79	2.79	2.79	1.45%	49,740
May 1, 2026	2.75	2.75	2.75	2.75	2.75	-2.14%	11,909
Apr 30, 2026	2.70	2.81	2.70	2.81	2.81	4.07%	45,657
Apr 29, 2026	2.72	2.73	2.70	2.70	2.70	-0.37%	24,609
Apr 28, 2026	2.71	2.76	2.69	2.71	2.71	-	29,532
Apr 27, 2026	2.71	2.71	2.71	2.71	2.71	-1.28%	26,911
Apr 24, 2026	2.74	2.79	2.74	2.75	2.75	2.62%	8,964
Apr 23, 2026	2.78	2.83	2.68	2.68	2.68	-2.73%	39,270
Apr 22, 2026	2.77	2.78	2.71	2.75	2.75	0.73%	27,503
Apr 21, 2026	2.92	2.95	2.71	2.73	2.73	-7.77%	61,462
Apr 20, 2026	2.81	3.00	2.81	2.96	2.96	0.34%	76,772
Apr 17, 2026	2.80	2.95	2.76	2.95	2.95	10.90%	102,414
Apr 16, 2026	2.62	2.66	2.62	2.66	2.66	1.14%	46,541
Apr 15, 2026	2.65	2.71	2.61	2.63	2.63	-1.13%	60,350
Apr 14, 2026	2.65	2.66	2.57	2.66	2.66	-0.93%	84,560
Apr 13, 2026	2.42	2.69	2.42	2.69	2.69	10.49%	95,956
Apr 10, 2026	2.48	2.55	2.42	2.43	2.43	1.25%	81,139
Apr 9, 2026	2.26	2.43	2.26	2.40	2.40	6.67%	49,486
Apr 8, 2026	2.21	2.30	2.21	2.25	2.25	6.13%	75,715
Apr 7, 2026	2.32	2.32	2.12	2.12	2.12	2.42%	44,141
Apr 2, 2026	1.95	2.07	1.95	2.07	2.07	-1.43%	53,513
Apr 1, 2026	1.98	2.10	1.98	2.10	2.10	11.70%	116,483