LON:0VA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.02	2.03	1.95	1.95	1.95	-1.02%	13
Sep 24, 2026	1.98	1.99	1.94	1.97	1.97	-1.01%	30,277
Sep 23, 2026	2.07	2.07	1.96	1.99	1.99	-1.49%	14,759
Sep 22, 2026	2.01	2.02	1.97	2.02	2.02	5.76%	7,772
Sep 21, 2026	1.93	1.95	1.88	1.91	1.91	6.11%	16,814
Sep 18, 2026	1.78	1.80	1.77	1.80	1.80	1.12%	12,693
Sep 17, 2026	1.80	1.80	1.77	1.78	1.78	-0.56%	7,491
Sep 16, 2026	1.79	1.79	1.79	1.79	1.79	2.29%	8,715
Sep 15, 2026	1.92	1.94	1.73	1.75	1.75	-9.33%	92,009
Sep 14, 2026	1.93	1.94	1.92	1.93	1.93	-2.53%	47,221
Sep 11, 2026	2.04	2.04	1.98	1.98	1.98	-1.98%	8,390
Sep 10, 2026	2.06	2.06	2.00	2.02	2.02	-4.49%	44,829
Sep 9, 2026	2.10	2.14	2.10	2.12	2.12	-0.47%	11,391
Sep 8, 2026	2.08	2.13	2.07	2.13	2.13	3.16%	25,945
Sep 4, 2026	2.08	2.09	2.05	2.06	2.06	-3.29%	7,427
Sep 3, 2026	2.23	2.23	2.13	2.13	2.13	-2.29%	19,488
Sep 2, 2026	2.18	2.23	2.18	2.18	2.18	-3.54%	22,293
Sep 1, 2026	2.32	2.32	2.26	2.26	2.26	-3.00%	11,181
Aug 31, 2026	2.32	2.39	2.32	2.33	2.33	-0.43%	19,433
Aug 28, 2026	2.49	2.49	2.34	2.34	2.34	-3.70%	12,733
Aug 27, 2026	2.45	2.45	2.40	2.43	2.43	0.62%	9,350
Aug 26, 2026	2.46	2.51	2.42	2.42	2.42	-2.82%	7,299
Aug 25, 2026	2.47	2.50	2.47	2.49	2.49	1.43%	9,450
Aug 24, 2026	2.42	2.45	2.42	2.45	2.45	1.24%	16,159
Aug 21, 2026	2.40	2.42	2.40	2.42	2.42	7.56%	29,864
Aug 20, 2026	2.28	2.31	2.25	2.25	2.25	-3.02%	32,929
Aug 19, 2026	2.26	2.33	2.26	2.32	2.32	6.42%	29,435
Aug 18, 2026	2.16	2.18	2.15	2.18	2.18	-3.33%	90,739
Aug 17, 2026	2.24	2.26	2.23	2.26	2.26	-1.53%	13,539
Aug 14, 2026	2.29	2.29	2.29	2.29	2.29	-1.08%	5,882
Aug 13, 2026	2.34	2.34	2.32	2.32	2.32	-1.91%	5,668
Aug 12, 2026	2.41	2.41	2.36	2.36	2.36	-	2,761
Aug 11, 2026	2.39	2.39	2.36	2.36	2.36	-	39,641
Aug 10, 2026	2.39	2.39	2.36	2.36	2.36	0.43%	7,862
Aug 7, 2026	2.35	2.35	2.35	2.35	2.35	1.08%	6,909
Aug 6, 2026	2.30	2.33	2.30	2.33	2.33	-1.06%	15,035
Aug 5, 2026	2.26	2.36	2.26	2.35	2.35	7.06%	21,506
Aug 4, 2026	2.08	2.20	2.08	2.20	2.20	10.86%	32,397
Jul 31, 2026	2.01	2.01	1.98	1.98	1.98	1.02%	4,704
Jul 30, 2026	2.00	2.00	1.94	1.96	1.96	0.51%	11,584
Jul 29, 2026	2.06	2.06	1.95	1.95	1.95	-5.80%	12,401
Jul 28, 2026	2.15	2.15	2.05	2.07	2.07	-3.27%	108,485
Jul 27, 2026	2.25	2.26	2.13	2.14	2.14	-7.96%	22,353
Jul 24, 2026	2.33	2.33	2.33	2.33	2.33	-3.53%	11,529
Jul 23, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	4,285
Jul 22, 2026	2.45	2.45	2.45	2.45	2.45	6.06%	9,507
Jul 17, 2026	2.23	2.32	2.20	2.31	2.31	2.67%	27,512
Jul 16, 2026	2.26	2.27	2.25	2.25	2.25	-5.46%	14,784
Jul 15, 2026	2.47	2.47	2.32	2.38	2.38	-2.06%	16,377
Jul 14, 2026	2.31	2.44	2.31	2.43	2.43	4.74%	24,603