LON:0VA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.39	2.39	2.36	2.36	2.36	-	39,641
Aug 10, 2026	2.39	2.39	2.36	2.36	2.36	0.43%	7,862
Aug 7, 2026	2.35	2.35	2.35	2.35	2.35	1.08%	6,909
Aug 6, 2026	2.30	2.33	2.30	2.33	2.33	-1.06%	15,035
Aug 5, 2026	2.26	2.36	2.26	2.35	2.35	7.06%	21,506
Aug 4, 2026	2.08	2.20	2.08	2.20	2.20	10.86%	32,397
Jul 31, 2026	2.01	2.01	1.98	1.98	1.98	1.02%	4,704
Jul 30, 2026	2.00	2.00	1.94	1.96	1.96	0.51%	11,584
Jul 29, 2026	2.06	2.06	1.95	1.95	1.95	-5.80%	12,401
Jul 28, 2026	2.15	2.15	2.05	2.07	2.07	-3.27%	108,485
Jul 27, 2026	2.25	2.26	2.13	2.14	2.14	-7.96%	22,353
Jul 24, 2026	2.33	2.33	2.33	2.33	2.33	-3.53%	11,529
Jul 23, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	4,285
Jul 22, 2026	2.45	2.45	2.45	2.45	2.45	6.06%	9,507
Jul 17, 2026	2.23	2.32	2.20	2.31	2.31	2.67%	27,512
Jul 16, 2026	2.26	2.27	2.25	2.25	2.25	-5.46%	14,784
Jul 15, 2026	2.47	2.47	2.32	2.38	2.38	-2.06%	16,377
Jul 14, 2026	2.31	2.44	2.31	2.43	2.43	4.74%	24,603
Jul 13, 2026	2.34	2.38	2.32	2.32	2.32	-3.33%	16,042
Jul 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	7,495
Jul 9, 2026	2.34	2.41	2.34	2.41	2.41	7.80%	12,642
Jul 8, 2026	2.32	2.32	2.24	2.24	2.24	-7.04%	64,151
Jul 7, 2026	2.58	2.58	2.38	2.41	2.41	-10.93%	66,016
Jul 6, 2026	2.69	2.74	2.69	2.70	2.70	-2.17%	9,391
Jul 3, 2026	2.70	2.78	2.70	2.76	2.76	4.15%	127
Jul 2, 2026	2.65	2.77	2.65	2.65	2.65	-8.62%	26,285
Jun 30, 2026	2.85	2.90	2.85	2.90	2.90	3.20%	16,692
Jun 29, 2026	2.74	2.81	2.74	2.81	2.81	8.91%	47,272
Jun 26, 2026	2.55	2.60	2.55	2.58	2.58	-0.39%	23,346
Jun 25, 2026	2.61	2.61	2.56	2.59	2.59	-1.15%	36,769
Jun 24, 2026	2.69	2.69	2.62	2.62	2.62	-7.75%	28,147
Jun 23, 2026	2.84	2.84	2.84	2.84	2.84	-4.05%	14,622
Jun 22, 2026	3.00	3.00	2.96	2.96	2.96	1.37%	48,441
Jun 19, 2026	2.98	2.98	2.92	2.92	2.92	-1.18%	369
Jun 18, 2026	3.04	3.06	2.96	2.96	2.96	-4.06%	14,296
Jun 17, 2026	3.08	3.08	3.08	3.08	3.08	0.49%	30,058
Jun 16, 2026	3.10	3.20	3.03	3.07	3.07	-1.13%	35,289
Jun 15, 2026	2.99	3.10	2.99	3.10	3.10	9.93%	73,767
Jun 12, 2026	2.76	2.85	2.76	2.82	2.82	6.42%	21,258
Jun 11, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	10,679
Jun 10, 2026	2.67	2.67	2.61	2.61	2.61	0.38%	13,318
Jun 9, 2026	2.87	2.87	2.60	2.60	2.60	-8.77%	19,218
Jun 8, 2026	2.80	2.85	2.72	2.85	2.85	1.79%	40,709
Jun 5, 2026	3.07	3.07	2.80	2.80	2.80	-10.54%	194,921
Jun 4, 2026	3.13	3.19	3.13	3.13	3.13	0.97%	9,571
Jun 3, 2026	3.25	3.28	3.10	3.10	3.10	-6.06%	39,060
Jun 2, 2026	3.20	3.30	3.20	3.30	3.30	-0.30%	22,203
Jun 1, 2026	3.23	3.31	3.17	3.31	3.31	8.88%	32,313
May 29, 2026	2.98	3.06	2.98	3.04	3.04	-0.33%	31,022
May 28, 2026	3.00	3.05	2.95	3.05	3.05	0.33%	16,566