Skip to main content
logo
Novanta Inc. (LON:0VAG)
London flag London · Delayed Price · Currency is GBP · Price in USD
130.02
-1.59 (-1.21%)
Jan 14, 2026, 4:15 PM GMT

Novanta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026128.50131.42128.50130.02130.02-1.21%200
Jan 13, 2026131.63131.63130.88131.61131.61-0.22%95
Jan 12, 2026129.93131.90129.93131.90131.901.20%229
Jan 9, 2026127.01130.33127.01130.33130.334.32%253
Jan 8, 2026125.52126.41123.91124.93124.931.10%226
Jan 7, 2026123.03125.00122.14123.57123.572.82%422
Jan 6, 2026122.42122.42110.89120.18120.187.30%803
Jan 5, 2026111.14112.00111.14112.00112.00-2.59%13
Jan 2, 2026119.51119.51114.98114.98114.98-2.95%96
Dec 31, 2025118.64118.64118.47118.47118.47-2.37%29
Dec 30, 2025120.00121.35120.00121.35121.35-1.09%42
Dec 29, 2025122.69122.69122.69122.69122.690.40%28
Dec 24, 2025122.70122.70122.20122.20122.201.44%41
Dec 23, 2025120.47120.47120.47120.47120.471.24%2
Dec 22, 2025119.37119.37119.00119.00119.00-0.48%2
Dec 19, 2025121.69121.69119.57119.57119.57-1.61%236
Dec 18, 2025122.81122.81121.25121.53121.530.91%1
Dec 17, 2025122.00122.00120.43120.43120.430.55%2
Dec 16, 2025119.29119.78119.29119.78119.781.30%70
Dec 15, 2025115.84120.41115.84118.24118.24-1.07%64
Dec 12, 2025119.22120.60119.22119.52119.52-0.40%6
Dec 11, 2025120.02121.95119.58120.00120.002.73%13
Dec 10, 2025117.93117.93116.81116.81116.81-1.21%37
Dec 9, 2025116.23118.24116.23118.24118.240.89%96
Dec 8, 2025116.89117.20115.93117.20117.20-0.60%73
Dec 5, 2025116.89118.12116.89117.90117.901.46%113
Dec 4, 2025114.98116.21114.98116.21116.212.29%69
Dec 3, 2025113.61113.61113.61113.61113.611.47%19
Dec 2, 2025110.90112.37110.90111.96111.96-0.40%251
Dec 1, 2025112.89112.89110.21112.41112.41-0.89%73
Nov 28, 2025113.76113.76113.21113.42113.420.78%22
Nov 26, 2025113.26113.26111.57112.54112.541.54%63
Nov 25, 2025106.73110.86106.73110.83110.834.16%150
Nov 24, 2025104.38106.40104.38106.40106.402.24%68
Nov 21, 2025100.70104.07100.70104.07104.073.36%57
Nov 20, 2025103.99105.11100.69100.69100.691.39%280
Nov 19, 2025101.51101.5199.3199.3199.31-1.81%107
Nov 18, 2025101.75101.75101.15101.15101.15-2.69%82
Nov 17, 2025102.00103.94102.00103.94103.94-0.34%110
Nov 14, 2025106.81107.33104.30104.30104.30-6.00%195
Nov 13, 2025108.20110.96108.20110.96110.96-0.48%222
Nov 12, 2025106.13112.31106.13111.49111.496.38%63
Nov 11, 2025103.00104.80103.00104.80104.800.14%39
Nov 10, 2025107.00107.00104.26104.65104.652.00%33
Nov 7, 2025106.24106.29101.74102.60102.60-9.97%135
Nov 6, 2025123.19124.99113.60113.96113.96-12.37%130
Nov 5, 2025128.39130.05128.39130.05130.05-1.87%35
Nov 4, 2025135.86137.23130.00132.53132.532.04%51
Nov 3, 2025127.16129.88126.98129.88129.883.80%88
Oct 31, 2025125.12125.47124.86125.13125.130.14%51