Skip to main content
logo
Novanta Inc. (LON:0VAG)
London flag London · Delayed Price · Currency is GBP · Price in USD
114.77
-3.25 (-2.75%)
At close: Mar 27, 2026

LON:0VAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026120.00120.00114.09114.77114.77-2.75%9
Mar 26, 2026118.12118.12117.91118.02118.02-0.82%87
Mar 25, 2026123.00123.00119.00119.00119.00-0.37%59
Mar 24, 2026117.34119.44116.36119.44119.441.93%706
Mar 23, 2026115.46122.37115.08117.18117.183.65%86
Mar 20, 2026121.91121.91113.05113.05113.05-4.49%129
Mar 19, 2026117.26118.37115.56118.37118.37-1.44%1,014
Mar 18, 2026121.91121.91117.47120.09120.09-0.44%330
Mar 17, 2026122.81122.81119.28120.62120.623.87%96
Mar 16, 2026116.92120.67116.13116.13116.130.01%114
Mar 13, 2026122.00122.16116.12116.12116.12-5.62%804
Mar 12, 2026126.19127.01123.03123.03123.030.04%166
Mar 11, 2026122.74122.98119.26122.98122.98-0.21%117
Mar 10, 2026127.67130.22123.24123.24123.24-1.81%776
Mar 9, 2026131.00131.00121.52125.51125.51-3.91%268
Mar 6, 2026133.86134.66129.57130.62130.62-4.24%275
Mar 5, 2026142.71142.71136.40136.40136.40-2.06%6
Mar 4, 2026140.88140.88134.79139.26139.260.32%86
Mar 3, 2026136.24138.82132.27138.82138.821.38%225
Mar 2, 2026132.59136.98129.99136.93136.933.57%204
Feb 27, 2026136.64138.14130.00132.21132.21-1.73%135
Feb 26, 2026135.73137.03130.56134.54134.54-0.50%334
Feb 25, 2026140.97140.97131.02135.21135.21-3.29%405
Feb 24, 2026143.19150.00138.00139.82139.82-2.54%394
Feb 23, 2026144.00148.00141.29143.46143.46-0.90%350
Feb 20, 2026144.19146.22140.09144.77144.770.76%83
Feb 19, 2026145.00145.00138.91143.68143.68-3.23%298
Feb 18, 2026148.25148.47144.46148.47148.472.05%106
Feb 17, 2026142.19147.40140.92145.49145.490.37%416
Feb 13, 2026135.90144.96135.90144.96144.964.95%302
Feb 12, 2026144.70150.00138.12138.12138.12-5.34%134
Feb 11, 2026150.00150.00143.19145.91145.91-0.75%1,090
Feb 10, 2026145.98147.01144.17147.01147.014.75%224
Feb 9, 2026142.28142.28137.99140.34140.34-0.03%75
Feb 6, 2026141.48141.48137.74140.39140.395.42%447
Feb 5, 2026132.62137.92132.62133.17133.17-3.13%68
Feb 4, 2026136.90142.82136.90137.47137.472.38%321
Feb 3, 2026138.83138.83134.27134.27134.27-1.70%175
Feb 2, 2026139.28139.28133.00136.59136.591.28%361
Jan 30, 2026139.43139.56134.87134.87134.87-3.69%95
Jan 29, 2026139.90141.19135.00140.04140.041.85%246
Jan 28, 2026143.07143.07136.59137.50137.50-0.49%892
Jan 27, 2026137.33138.18137.33138.18138.18-0.98%43
Jan 26, 2026137.89139.55137.89139.55139.552.43%2
Jan 23, 2026139.99139.99136.24136.24136.24-3.23%24
Jan 22, 2026142.66143.45140.79140.79140.792.52%330
Jan 21, 2026134.39139.83134.39137.33137.333.36%110
Jan 20, 2026131.11135.36130.65132.86132.86-1.06%253
Jan 16, 2026134.52134.52132.35134.28134.28-0.88%250
Jan 15, 2026133.00135.89132.97135.48135.484.20%1,121