Novanta Inc. (LON:0VAG)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 124.44
-20.32 (-14.04%)
Nov 10, 2026, 5:09 PM GMT
LON:0VAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 132.54 | 135.23 | 120.00 | 124.44 | 124.44 | -14.04% | 1,025 |
| Nov 9, 2026 | 140.11 | 145.91 | 136.51 | 144.76 | 144.76 | 7.48% | 1,051 |
| Nov 6, 2026 | 133.14 | 139.93 | 129.00 | 134.69 | 134.69 | 0.61% | 62 |
| Nov 5, 2026 | 143.93 | 143.93 | 130.45 | 133.87 | 133.87 | -6.46% | 561 |
| Nov 4, 2026 | 145.79 | 153.24 | 141.11 | 143.11 | 143.11 | -4.09% | 343 |
| Nov 3, 2026 | 149.99 | 151.55 | 145.50 | 149.21 | 149.21 | 0.70% | 187 |
| Nov 2, 2026 | 148.00 | 153.20 | 145.76 | 148.17 | 148.17 | 2.56% | 175 |
| Oct 30, 2026 | 146.21 | 150.19 | 140.81 | 144.47 | 144.47 | -5.24% | 616 |
| Oct 29, 2026 | 149.20 | 155.00 | 148.98 | 152.46 | 152.46 | 1.99% | 322 |
| Oct 28, 2026 | 150.00 | 153.66 | 147.02 | 149.49 | 149.49 | -0.11% | 244 |
| Oct 27, 2026 | 146.75 | 149.96 | 143.82 | 149.66 | 149.66 | 2.56% | 90 |
| Oct 26, 2026 | 143.10 | 146.55 | 138.45 | 145.93 | 145.93 | 4.28% | 320 |
| Oct 23, 2026 | 141.05 | 141.05 | 130.84 | 139.94 | 139.94 | 3.77% | 335 |
| Oct 22, 2026 | 137.15 | 139.00 | 132.47 | 134.85 | 134.85 | -4.11% | 96 |
| Oct 21, 2026 | 137.50 | 140.67 | 135.71 | 140.63 | 140.63 | 3.49% | 216 |
| Oct 20, 2026 | 130.31 | 139.28 | 129.03 | 135.89 | 135.89 | 3.57% | 260 |
| Oct 19, 2026 | 128.00 | 134.58 | 128.00 | 131.21 | 131.21 | 0.61% | 161 |
| Oct 16, 2026 | 134.24 | 136.27 | 130.00 | 130.42 | 130.42 | -2.80% | 713 |
| Oct 15, 2026 | 137.10 | 142.00 | 133.00 | 134.18 | 134.18 | -3.87% | 439 |
| Oct 14, 2026 | 143.50 | 147.55 | 139.03 | 139.58 | 139.58 | -4.31% | 291 |
| Oct 13, 2026 | 145.00 | 147.28 | 140.59 | 145.86 | 145.86 | 3.35% | 121 |
| Oct 12, 2026 | 143.85 | 143.85 | 136.00 | 141.13 | 141.13 | -1.13% | 232 |
| Oct 9, 2026 | 138.54 | 142.75 | 135.68 | 142.75 | 142.75 | 5.44% | 142 |
| Oct 8, 2026 | 137.00 | 146.96 | 133.88 | 135.39 | 135.39 | -5.20% | 489 |
| Oct 7, 2026 | 147.63 | 149.90 | 142.16 | 142.81 | 142.81 | -6.19% | 120 |
| Oct 6, 2026 | 157.00 | 157.00 | 148.25 | 152.24 | 152.24 | 1.90% | 1,027 |
| Oct 5, 2026 | 148.00 | 152.80 | 145.60 | 149.40 | 149.40 | -0.55% | 1,864 |
| Oct 2, 2026 | 146.98 | 152.38 | 143.01 | 150.23 | 150.23 | 4.29% | 544 |
| Oct 1, 2026 | 147.10 | 147.10 | 138.54 | 144.05 | 144.05 | 1.63% | 306 |
| Sep 30, 2026 | 144.00 | 144.46 | 139.96 | 141.74 | 141.74 | 0.25% | 330 |
| Sep 29, 2026 | 143.50 | 145.18 | 139.73 | 141.39 | 141.39 | -0.88% | 144 |
| Sep 28, 2026 | 147.10 | 147.10 | 140.00 | 142.65 | 142.65 | -0.83% | 611 |
| Sep 25, 2026 | 147.10 | 147.10 | 137.50 | 143.84 | 143.84 | 1.49% | 157 |
| Sep 24, 2026 | 144.00 | 146.30 | 140.17 | 141.72 | 141.72 | -2.70% | 519 |
| Sep 23, 2026 | 143.42 | 146.00 | 139.83 | 145.66 | 145.66 | 1.24% | 440 |
| Sep 22, 2026 | 132.44 | 143.90 | 132.44 | 143.87 | 143.87 | 7.45% | 612 |
| Sep 21, 2026 | 134.00 | 138.00 | 131.95 | 133.90 | 133.90 | 1.25% | 162 |
| Sep 18, 2026 | 136.29 | 137.57 | 130.00 | 132.25 | 132.25 | -2.25% | 370 |
| Sep 17, 2026 | 133.20 | 138.81 | 131.67 | 135.29 | 135.29 | -1.57% | 255 |
| Sep 16, 2026 | 141.51 | 144.26 | 134.45 | 137.45 | 137.45 | -1.24% | 2,393 |
| Sep 15, 2026 | 140.09 | 145.07 | 138.21 | 139.18 | 139.18 | -1.38% | 363 |
| Sep 14, 2026 | 143.00 | 143.00 | 138.98 | 141.13 | 141.13 | -4.57% | 725 |
| Sep 11, 2026 | 146.67 | 149.74 | 142.12 | 147.88 | 147.88 | 2.30% | 97 |
| Sep 10, 2026 | 144.84 | 147.60 | 141.04 | 144.55 | 144.55 | -1.20% | 133 |
| Sep 9, 2026 | 149.29 | 152.40 | 145.84 | 146.31 | 146.31 | -3.42% | 422 |
| Sep 8, 2026 | 151.32 | 153.91 | 147.36 | 151.49 | 151.49 | 2.32% | 2,487 |
| Sep 4, 2026 | 147.49 | 150.30 | 142.69 | 148.05 | 148.05 | 0.60% | 74 |
| Sep 3, 2026 | 145.23 | 147.37 | 141.35 | 147.16 | 147.16 | 2.22% | 299 |
| Sep 2, 2026 | 146.32 | 146.32 | 143.00 | 143.96 | 143.96 | 0.23% | 348 |
| Sep 1, 2026 | 144.45 | 146.74 | 141.00 | 143.63 | 143.63 | -0.51% | 41 |