LON:0VAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	166.00	168.99	160.00	165.31	165.31	0.77%	226
Aug 10, 2026	167.62	169.00	162.43	164.04	164.04	-3.30%	353
Aug 7, 2026	165.97	169.86	164.00	169.63	169.63	0.93%	432
Aug 6, 2026	169.50	176.27	162.11	168.07	168.07	7.45%	478
Aug 5, 2026	156.27	161.00	152.21	156.41	156.41	-1.66%	497
Aug 4, 2026	158.14	159.05	148.06	159.05	159.05	6.93%	646
Aug 3, 2026	145.00	148.92	139.76	148.74	148.74	2.53%	555
Jul 31, 2026	144.60	145.82	138.89	145.07	145.07	3.50%	22
Jul 30, 2026	137.77	145.00	137.59	140.17	140.17	1.90%	6,196
Jul 29, 2026	142.16	142.38	135.68	137.55	137.55	-1.01%	295
Jul 28, 2026	139.53	143.71	136.78	138.96	138.96	-1.24%	105
Jul 27, 2026	142.95	148.58	139.87	140.70	140.70	-1.00%	174
Jul 24, 2026	142.00	145.73	138.00	142.12	142.12	-0.61%	162
Jul 23, 2026	149.15	149.15	141.66	142.99	142.99	-1.62%	352
Jul 22, 2026	146.00	149.36	141.89	145.34	145.34	-2.02%	60
Jul 21, 2026	145.01	150.98	142.00	148.34	148.34	1.68%	616
Jul 20, 2026	150.46	151.33	145.10	145.89	145.89	-2.76%	202
Jul 17, 2026	145.66	150.03	142.60	150.03	150.03	1.65%	39
Jul 16, 2026	143.81	150.00	143.55	147.60	147.60	1.73%	87
Jul 15, 2026	148.41	150.49	142.55	145.09	145.09	-1.69%	76
Jul 14, 2026	150.80	156.39	146.65	147.58	147.58	-3.26%	322
Jul 13, 2026	159.41	161.18	151.84	152.56	152.56	-2.99%	89
Jul 10, 2026	151.89	157.31	149.95	157.27	157.27	1.71%	232
Jul 9, 2026	152.30	156.57	147.91	154.62	154.62	4.46%	71
Jul 8, 2026	144.54	148.41	143.40	148.02	148.02	1.43%	127
Jul 7, 2026	168.37	168.42	145.93	145.93	145.93	-11.82%	484
Jul 6, 2026	166.00	166.89	159.50	165.49	165.49	3.68%	622
Jul 2, 2026	164.71	167.00	159.01	159.62	159.62	-3.45%	501
Jul 1, 2026	160.03	166.71	159.02	165.32	165.32	1.43%	102
Jun 30, 2026	157.84	163.77	157.81	162.99	162.99	2.81%	39
Jun 29, 2026	156.78	159.59	152.00	158.53	158.53	2.10%	217
Jun 26, 2026	159.99	160.52	153.78	155.27	155.27	-2.09%	26
Jun 25, 2026	155.59	160.08	150.17	158.59	158.59	2.11%	555
Jun 24, 2026	153.61	156.63	150.00	155.31	155.31	1.71%	28
Jun 23, 2026	150.11	156.58	147.20	152.70	152.70	-2.68%	38
Jun 22, 2026	156.34	160.13	150.50	156.91	156.91	0.07%	277
Jun 18, 2026	157.10	159.77	152.50	156.80	156.80	3.47%	363
Jun 17, 2026	156.35	163.20	151.54	151.54	151.54	-3.42%	117
Jun 16, 2026	162.78	162.78	156.91	156.91	156.91	-1.68%	196
Jun 15, 2026	167.61	167.61	159.59	159.59	159.59	0.48%	855
Jun 12, 2026	164.59	166.29	156.24	158.83	158.83	-2.37%	395
Jun 11, 2026	159.08	162.69	154.00	162.69	162.69	4.11%	246
Jun 10, 2026	163.49	163.95	155.56	156.26	156.26	-3.31%	373
Jun 9, 2026	155.00	161.60	150.00	161.60	161.60	-0.44%	139
Jun 8, 2026	160.14	164.29	154.98	162.32	162.32	3.49%	329
Jun 5, 2026	165.92	165.92	156.37	156.84	156.84	-5.22%	163
Jun 4, 2026	167.70	168.54	162.38	165.48	165.48	-2.22%	1,227
Jun 3, 2026	165.00	171.89	165.00	169.24	169.24	-0.37%	666
Jun 2, 2026	167.50	172.36	164.00	169.87	169.87	4.46%	284
Jun 1, 2026	158.00	162.80	154.68	162.61	162.61	0.77%	750