Novanta Inc. (LON:0VAG)
London · Delayed Price · Currency is GBP · Price in USD 148.05
+0.89 (0.60%)
Sep 4, 2026, 7:09 PM GMT
LON:0VAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 147.49 | 150.30 | 142.69 | 148.05 | 148.05 | 0.60% | 74 |
| Sep 3, 2026 | 145.23 | 147.37 | 141.35 | 147.16 | 147.16 | 2.22% | 299 |
| Sep 2, 2026 | 146.32 | 146.32 | 143.00 | 143.96 | 143.96 | 0.23% | 348 |
| Sep 1, 2026 | 144.45 | 146.74 | 141.00 | 143.63 | 143.63 | -0.51% | 41 |
| Aug 31, 2026 | 143.54 | 146.84 | 141.79 | 144.36 | 144.36 | 0.79% | 77 |
| Aug 28, 2026 | 148.18 | 148.18 | 142.00 | 143.23 | 143.23 | 0.13% | 28 |
| Aug 27, 2026 | 148.18 | 148.18 | 143.05 | 143.05 | 143.05 | -0.81% | 406 |
| Aug 26, 2026 | 139.20 | 144.58 | 136.93 | 144.22 | 144.22 | 2.19% | 108 |
| Aug 25, 2026 | 142.13 | 145.06 | 139.57 | 141.13 | 141.13 | 0.32% | 288 |
| Aug 24, 2026 | 144.64 | 144.64 | 140.68 | 140.68 | 140.68 | -3.74% | 392 |
| Aug 21, 2026 | 147.38 | 150.44 | 143.70 | 146.15 | 146.15 | 0.99% | 84 |
| Aug 20, 2026 | 146.00 | 148.97 | 139.91 | 144.72 | 144.72 | -2.22% | 63 |
| Aug 19, 2026 | 159.70 | 164.17 | 147.58 | 148.00 | 148.00 | -6.76% | 74 |
| Aug 18, 2026 | 168.68 | 168.68 | 158.73 | 158.73 | 158.73 | -4.83% | 249 |
| Aug 17, 2026 | 166.20 | 170.20 | 162.90 | 166.78 | 166.78 | -0.13% | 38 |
| Aug 14, 2026 | 168.91 | 172.29 | 163.17 | 167.00 | 167.00 | -0.91% | 37 |
| Aug 13, 2026 | 169.52 | 172.28 | 163.58 | 168.54 | 168.54 | 0.24% | 396 |
| Aug 12, 2026 | 170.93 | 173.00 | 164.90 | 168.14 | 168.14 | 1.71% | 48 |
| Aug 11, 2026 | 166.00 | 168.99 | 160.00 | 165.31 | 165.31 | 0.77% | 226 |
| Aug 10, 2026 | 167.62 | 169.00 | 162.43 | 164.04 | 164.04 | -3.30% | 353 |
| Aug 7, 2026 | 165.97 | 169.86 | 164.00 | 169.63 | 169.63 | 0.93% | 432 |
| Aug 6, 2026 | 169.50 | 176.27 | 162.11 | 168.07 | 168.07 | 7.45% | 478 |
| Aug 5, 2026 | 156.27 | 161.00 | 152.21 | 156.41 | 156.41 | -1.66% | 497 |
| Aug 4, 2026 | 158.14 | 159.05 | 148.06 | 159.05 | 159.05 | 6.93% | 646 |
| Aug 3, 2026 | 145.00 | 148.92 | 139.76 | 148.74 | 148.74 | 2.53% | 555 |
| Jul 31, 2026 | 144.60 | 145.82 | 138.89 | 145.07 | 145.07 | 3.50% | 22 |
| Jul 30, 2026 | 137.77 | 145.00 | 137.59 | 140.17 | 140.17 | 1.90% | 6,196 |
| Jul 29, 2026 | 142.16 | 142.38 | 135.68 | 137.55 | 137.55 | -1.01% | 295 |
| Jul 28, 2026 | 139.53 | 143.71 | 136.78 | 138.96 | 138.96 | -1.24% | 105 |
| Jul 27, 2026 | 142.95 | 148.58 | 139.87 | 140.70 | 140.70 | -1.00% | 174 |
| Jul 24, 2026 | 142.00 | 145.73 | 138.00 | 142.12 | 142.12 | -0.61% | 162 |
| Jul 23, 2026 | 149.15 | 149.15 | 141.66 | 142.99 | 142.99 | -1.62% | 352 |
| Jul 22, 2026 | 146.00 | 149.36 | 141.89 | 145.34 | 145.34 | -2.02% | 60 |
| Jul 21, 2026 | 145.01 | 150.98 | 142.00 | 148.34 | 148.34 | 1.68% | 616 |
| Jul 20, 2026 | 150.46 | 151.33 | 145.10 | 145.89 | 145.89 | -2.76% | 202 |
| Jul 17, 2026 | 145.66 | 150.03 | 142.60 | 150.03 | 150.03 | 1.65% | 39 |
| Jul 16, 2026 | 143.81 | 150.00 | 143.55 | 147.60 | 147.60 | 1.73% | 87 |
| Jul 15, 2026 | 148.41 | 150.49 | 142.55 | 145.09 | 145.09 | -1.69% | 76 |
| Jul 14, 2026 | 150.80 | 156.39 | 146.65 | 147.58 | 147.58 | -3.26% | 322 |
| Jul 13, 2026 | 159.41 | 161.18 | 151.84 | 152.56 | 152.56 | -2.99% | 89 |
| Jul 10, 2026 | 151.89 | 157.31 | 149.95 | 157.27 | 157.27 | 1.71% | 232 |
| Jul 9, 2026 | 152.30 | 156.57 | 147.91 | 154.62 | 154.62 | 4.46% | 71 |
| Jul 8, 2026 | 144.54 | 148.41 | 143.40 | 148.02 | 148.02 | 1.43% | 127 |
| Jul 7, 2026 | 168.37 | 168.42 | 145.93 | 145.93 | 145.93 | -11.82% | 484 |
| Jul 6, 2026 | 166.00 | 166.89 | 159.50 | 165.49 | 165.49 | 3.68% | 622 |
| Jul 2, 2026 | 164.71 | 167.00 | 159.01 | 159.62 | 159.62 | -3.45% | 501 |
| Jul 1, 2026 | 160.03 | 166.71 | 159.02 | 165.32 | 165.32 | 1.43% | 102 |
| Jun 30, 2026 | 157.84 | 163.77 | 157.81 | 162.99 | 162.99 | 2.81% | 39 |
| Jun 29, 2026 | 156.78 | 159.59 | 152.00 | 158.53 | 158.53 | 2.10% | 217 |
| Jun 26, 2026 | 159.99 | 160.52 | 153.78 | 155.27 | 155.27 | -2.09% | 26 |