Skip to main content
logo
Novanta Inc. (LON:0VAG)
London flag London · Delayed Price · Currency is GBP · Price in USD
157.31
+8.25 (5.53%)
May 13, 2026, 5:12 PM GMT

LON:0VAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026143.45165.00143.45154.96154.9612.11%1,080
May 11, 2026139.02140.44135.00138.22138.220.75%147
May 8, 2026142.69142.69132.88137.19137.190.23%856
May 7, 2026138.90144.32136.17136.87136.870.06%165
May 6, 2026138.50139.29135.41136.79136.794.38%551
May 5, 2026127.72131.05127.72131.05131.054.50%172
May 4, 2026123.97128.40123.97125.41125.41-2.22%7
May 1, 2026134.14134.14126.23128.26128.262.31%8
Apr 30, 2026126.36126.36121.71125.36125.361.13%1,338
Apr 29, 2026132.17132.17123.96123.96123.96-3.31%401
Apr 28, 2026133.96133.96128.20128.20128.20-3.59%429
Apr 27, 2026137.48137.48130.99132.98132.98-1.18%436
Apr 24, 2026133.02136.56130.00134.57134.57-0.27%44
Apr 23, 2026132.22137.58132.22134.93134.931.03%3
Apr 22, 2026135.04135.04131.49133.55133.550.07%673
Apr 21, 2026132.93137.98132.93133.45133.451.99%198
Apr 20, 2026126.11131.81126.11130.85130.850.22%809
Apr 17, 2026127.68132.21126.02130.56130.564.18%457
Apr 16, 2026126.81126.93125.10125.32125.32-0.94%194
Apr 15, 2026128.30130.00125.57126.50126.50-1.88%8
Apr 14, 2026130.80130.80128.05128.93128.930.91%16
Apr 13, 2026128.83129.19123.50127.77127.772.48%4
Apr 10, 2026128.90128.90123.26124.68124.680.39%66
Apr 9, 2026124.48124.48121.20124.19124.191.60%1,003
Apr 8, 2026129.09129.09121.19122.23122.234.05%504
Apr 7, 2026121.00121.00114.48117.47117.470.90%2
Apr 2, 2026111.11116.42111.11116.42116.42-2.60%2
Apr 1, 2026120.00121.07114.60119.53119.533.39%293
Mar 31, 2026118.59120.00114.22115.61115.61-0.87%739
Mar 30, 2026113.50119.98113.50116.63116.631.62%729
Mar 27, 2026120.00120.00114.09114.77114.77-2.75%9
Mar 26, 2026118.12118.12117.91118.02118.02-0.82%87
Mar 25, 2026123.00123.00119.00119.00119.00-0.37%59
Mar 24, 2026117.34119.44116.36119.44119.441.93%706
Mar 23, 2026115.46122.37115.08117.18117.183.65%86
Mar 20, 2026121.91121.91113.05113.05113.05-4.49%129
Mar 19, 2026117.26118.37115.56118.37118.37-1.44%1,014
Mar 18, 2026121.91121.91117.47120.09120.09-0.44%330
Mar 17, 2026122.81122.81119.28120.62120.623.87%96
Mar 16, 2026116.92120.67116.13116.13116.130.01%114
Mar 13, 2026122.00122.16116.12116.12116.12-5.62%804
Mar 12, 2026126.19127.01123.03123.03123.030.04%166
Mar 11, 2026122.74122.98119.26122.98122.98-0.21%117
Mar 10, 2026127.67130.22123.24123.24123.24-1.81%776
Mar 9, 2026131.00131.00121.52125.51125.51-3.91%268
Mar 6, 2026133.86134.66129.57130.62130.62-4.24%275
Mar 5, 2026142.71142.71136.40136.40136.40-2.06%6
Mar 4, 2026140.88140.88134.79139.26139.260.32%86
Mar 3, 2026136.24138.82132.27138.82138.821.38%225
Mar 2, 2026132.59136.98129.99136.93136.933.57%204