Skip to main content
logo
OR Royalties Inc. (LON:0VBE)
London flag London · Delayed Price · Currency is GBP · Price in USD
30.59
+0.36 (1.19%)
At close: Aug 8, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202530.6430.9330.4330.9330.930.80%656
Aug 11, 202529.8030.6929.4230.6930.690.31%2,290
Aug 8, 202530.6330.6330.2830.5930.591.19%559
Aug 7, 202529.9730.2329.9130.2330.232.09%651
Aug 6, 202529.7229.7228.4929.6129.611.37%764
Aug 5, 202528.6329.2128.6329.2129.212.03%4,282
Aug 4, 202528.3428.6328.3428.6328.633.38%647
Aug 1, 202527.9028.1827.6927.6927.69-0.18%1,241
Jul 31, 202528.0728.0727.7427.7427.74-0.10%2,784
Jul 30, 202527.6227.7727.6227.7727.77-0.13%2
Jul 29, 202527.6427.9327.6427.8127.810.75%2,128
Jul 28, 202527.7527.7527.5727.6027.60-0.55%665
Jul 25, 202527.6727.7527.6727.7527.75-0.48%363
Jul 24, 202528.0628.0827.8327.8927.89-1.54%312
Jul 23, 202528.6328.6528.3028.3228.32-1.60%1,198
Jul 22, 202528.2228.8228.2128.7828.783.86%907
Jul 21, 202527.8427.9627.7127.7127.712.14%999
Jul 18, 202527.4627.4627.1327.1327.130.45%640
Jul 17, 202527.2227.2226.9127.0127.01-2.35%413
Jul 16, 202528.1028.1027.4827.6627.660.47%3,904
Jul 15, 202527.1627.5327.0527.5327.53-0.04%3,755
Jul 14, 202528.0828.1227.5427.5427.54-1.14%1,220
Jul 11, 202527.2727.8627.2627.8627.865.08%1,825
Jul 9, 202526.1826.5126.1826.5126.512.52%126
Jul 8, 202527.2227.3125.7725.8625.86-3.19%478
Jul 7, 202526.3726.7125.8526.7126.713.61%658
Jul 3, 202525.7825.7825.7825.7825.780.51%200
Jul 2, 202525.6525.6525.6525.6525.65-0.40%434
Jul 1, 202526.0526.0525.7525.7525.751.27%481
Jun 30, 202525.3725.4625.3025.4325.431.26%1,038
Jun 27, 202524.8925.1224.8725.1225.08-1.55%1,651
Jun 26, 202525.5125.5125.5125.5125.470.20%38
Jun 25, 202525.4625.5625.4525.4625.42-0.31%538
Jun 24, 202525.3125.5424.8825.5425.50-2.88%679
Jun 23, 202525.8026.3025.8026.3026.252.90%113
Jun 20, 202525.9025.9025.5625.5625.51-2.24%238
Jun 18, 202526.1226.1426.0526.1426.10-0.87%191
Jun 17, 202526.3726.3726.3726.3726.33-0.41%60
Jun 16, 202526.6326.6326.3926.4826.44-1.28%599
Jun 13, 202526.5726.8726.5726.8226.781.02%488
Jun 12, 202526.2226.5526.1526.5526.512.72%148
Jun 11, 202525.8525.8825.8525.8525.810.85%197
Jun 10, 202526.0826.2125.6325.6325.59-1.74%1,972
Jun 9, 202525.8626.0925.8126.0926.041.03%690
Jun 6, 202526.4826.4825.8125.8225.78-2.50%1,547
Jun 5, 202527.3727.5726.3926.4826.44-1.48%3,376
Jun 4, 202527.0427.0426.8026.8826.840.75%2,271
Jun 3, 202526.9226.9226.4726.6826.64-1.14%241
Jun 2, 202525.8827.1225.8826.9926.956.63%1,239
May 30, 202525.4825.5125.2325.3125.270.29%1,338