OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	34.83	34.83	32.83	33.89	33.89	-0.69%	2,819
Oct 21, 2025	36.08	36.08	33.83	34.12	34.12	-10.31%	7,889
Oct 20, 2025	38.74	38.87	38.03	38.04	38.04	2.04%	321
Oct 17, 2025	39.89	39.89	37.00	37.28	37.28	-6.98%	1,121
Oct 16, 2025	39.12	40.32	39.12	40.08	40.08	4.13%	4,179
Oct 15, 2025	38.67	39.07	38.49	38.49	38.49	0.86%	508
Oct 14, 2025	38.82	39.26	38.12	38.17	38.17	-1.81%	7,041
Oct 13, 2025	38.50	39.12	38.50	38.87	38.87	3.72%	1,037
Oct 10, 2025	37.60	38.02	37.15	37.48	37.48	-1.22%	4,572
Oct 9, 2025	40.80	40.80	37.93	37.94	37.94	-6.58%	6,539
Oct 8, 2025	40.95	42.10	40.52	40.61	40.61	0.20%	3,320
Oct 7, 2025	41.00	41.00	40.09	40.53	40.53	-0.21%	3,633
Oct 6, 2025	39.57	40.61	39.57	40.61	40.61	2.84%	1,627
Oct 3, 2025	39.86	40.00	39.43	39.49	39.49	-0.17%	1,426
Oct 2, 2025	40.08	40.08	38.91	39.56	39.56	-1.68%	2,371
Oct 1, 2025	40.22	40.88	40.13	40.23	40.23	0.43%	813
Sep 30, 2025	38.90	40.37	38.78	40.06	40.06	2.41%	6,764
Sep 29, 2025	39.21	39.21	38.70	39.12	39.12	2.33%	4,643
Sep 26, 2025	37.80	38.42	37.44	38.23	38.18	2.60%	6,373
Sep 25, 2025	37.21	37.47	37.11	37.26	37.21	0.78%	944
Sep 24, 2025	37.58	38.10	36.86	36.97	36.92	-2.16%	2,330
Sep 23, 2025	37.25	37.79	36.69	37.79	37.73	0.83%	1,051
Sep 22, 2025	37.99	37.99	37.35	37.48	37.42	1.16%	3,182
Sep 19, 2025	36.27	37.05	36.14	37.05	36.99	4.84%	2,474
Sep 18, 2025	37.45	37.45	34.96	35.34	35.29	-0.52%	2,636
Sep 17, 2025	34.93	35.60	34.93	35.52	35.47	0.10%	2,230
Sep 16, 2025	37.16	37.16	35.48	35.48	35.43	-3.83%	2,052
Sep 15, 2025	36.70	37.20	35.99	36.90	36.85	2.92%	4,633
Sep 12, 2025	36.11	36.21	35.73	35.85	35.80	0.47%	1,186
Sep 11, 2025	35.43	35.78	35.30	35.68	35.63	1.02%	2,434
Sep 10, 2025	35.74	35.74	34.85	35.32	35.27	2.09%	1,576
Sep 9, 2025	35.18	35.34	34.60	34.60	34.55	-1.17%	3,109
Sep 8, 2025	34.97	35.01	34.54	35.01	34.96	1.12%	1,204
Sep 5, 2025	34.07	34.69	33.86	34.62	34.57	3.47%	5,219
Sep 4, 2025	32.93	33.49	32.93	33.46	33.41	0.71%	3,643
Sep 3, 2025	33.05	33.33	32.90	33.23	33.18	2.14%	2,783
Sep 2, 2025	33.16	33.16	32.08	32.53	32.48	1.65%	2,076
Aug 29, 2025	31.18	32.00	31.18	32.00	31.95	2.13%	988
Aug 28, 2025	31.15	31.33	30.92	31.33	31.29	1.77%	575
Aug 27, 2025	30.81	30.81	30.56	30.79	30.74	-0.89%	1,241
Aug 26, 2025	30.80	31.25	30.80	31.07	31.02	0.86%	1,145
Aug 25, 2025	31.13	31.13	30.78	30.80	30.76	-0.48%	1,193
Aug 22, 2025	30.40	31.06	30.39	30.95	30.90	1.80%	2,973
Aug 21, 2025	30.31	30.58	30.28	30.40	30.36	0.47%	2,950
Aug 20, 2025	30.12	30.33	30.12	30.26	30.21	0.80%	3,385
Aug 19, 2025	30.78	30.78	30.02	30.02	29.97	-2.08%	764
Aug 18, 2025	30.65	30.66	30.57	30.66	30.61	0.44%	2,531
Aug 15, 2025	30.58	30.60	30.52	30.52	30.48	-0.60%	189
Aug 14, 2025	31.00	31.04	30.71	30.71	30.66	-0.55%	73
Aug 13, 2025	30.90	30.91	30.68	30.88	30.83	-0.17%	589