OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	34.93	35.60	34.93	35.52	35.52	0.10%	2,230
Sep 16, 2025	37.16	37.16	35.48	35.48	35.48	-3.83%	2,052
Sep 15, 2025	36.70	37.20	35.99	36.90	36.90	2.92%	4,633
Sep 12, 2025	36.11	36.21	35.73	35.85	35.85	0.47%	1,186
Sep 11, 2025	35.43	35.78	35.30	35.68	35.68	1.02%	2,434
Sep 10, 2025	35.74	35.74	34.85	35.32	35.32	2.09%	1,576
Sep 9, 2025	35.18	35.34	34.60	34.60	34.60	-1.17%	3,109
Sep 8, 2025	34.97	35.01	34.54	35.01	35.01	1.12%	1,204
Sep 5, 2025	34.07	34.69	33.86	34.62	34.62	3.47%	5,219
Sep 4, 2025	32.93	33.49	32.93	33.46	33.46	0.71%	3,643
Sep 3, 2025	33.05	33.33	32.90	33.23	33.23	2.14%	2,783
Sep 2, 2025	33.16	33.16	32.08	32.53	32.53	1.65%	2,076
Aug 29, 2025	31.18	32.00	31.18	32.00	32.00	2.13%	988
Aug 28, 2025	31.15	31.33	30.92	31.33	31.33	1.77%	575
Aug 27, 2025	30.81	30.81	30.56	30.79	30.79	-0.89%	1,241
Aug 26, 2025	30.80	31.25	30.80	31.07	31.07	0.86%	1,145
Aug 25, 2025	31.13	31.13	30.78	30.80	30.80	-0.48%	1,193
Aug 22, 2025	30.40	31.06	30.39	30.95	30.95	1.80%	2,973
Aug 21, 2025	30.31	30.58	30.28	30.40	30.40	0.47%	2,950
Aug 20, 2025	30.12	30.33	30.12	30.26	30.26	0.80%	3,385
Aug 19, 2025	30.78	30.78	30.02	30.02	30.02	-2.08%	764
Aug 18, 2025	30.65	30.66	30.57	30.66	30.66	0.44%	2,531
Aug 15, 2025	30.58	30.60	30.52	30.52	30.52	-0.60%	189
Aug 14, 2025	31.00	31.04	30.71	30.71	30.71	-0.55%	73
Aug 13, 2025	30.90	30.91	30.68	30.88	30.88	-0.17%	589
Aug 12, 2025	30.64	30.93	30.43	30.93	30.93	0.80%	656
Aug 11, 2025	29.80	30.69	29.42	30.69	30.69	0.31%	2,290
Aug 8, 2025	30.63	30.63	30.28	30.59	30.59	1.19%	559
Aug 7, 2025	29.97	30.23	29.91	30.23	30.23	2.09%	651
Aug 6, 2025	29.72	29.72	28.49	29.61	29.61	1.37%	764
Aug 5, 2025	28.63	29.21	28.63	29.21	29.21	2.03%	4,282
Aug 4, 2025	28.34	28.63	28.34	28.63	28.63	3.38%	647
Aug 1, 2025	27.90	28.18	27.69	27.69	27.69	-0.18%	1,241
Jul 31, 2025	28.07	28.07	27.74	27.74	27.74	-0.10%	2,784
Jul 30, 2025	27.62	27.77	27.62	27.77	27.77	-0.13%	2
Jul 29, 2025	27.64	27.93	27.64	27.81	27.81	0.75%	2,128
Jul 28, 2025	27.75	27.75	27.57	27.60	27.60	-0.55%	665
Jul 25, 2025	27.67	27.75	27.67	27.75	27.75	-0.48%	363
Jul 24, 2025	28.06	28.08	27.83	27.89	27.89	-1.54%	312
Jul 23, 2025	28.63	28.65	28.30	28.32	28.32	-1.60%	1,198
Jul 22, 2025	28.22	28.82	28.21	28.78	28.78	3.86%	907
Jul 21, 2025	27.84	27.96	27.71	27.71	27.71	2.14%	999
Jul 18, 2025	27.46	27.46	27.13	27.13	27.13	0.45%	640
Jul 17, 2025	27.22	27.22	26.91	27.01	27.01	-2.35%	413
Jul 16, 2025	28.10	28.10	27.48	27.66	27.66	0.47%	3,904
Jul 15, 2025	27.16	27.53	27.05	27.53	27.53	-0.04%	3,755
Jul 14, 2025	28.08	28.12	27.54	27.54	27.54	-1.14%	1,220
Jul 11, 2025	27.27	27.86	27.26	27.86	27.86	5.08%	1,825
Jul 9, 2025	26.18	26.51	26.18	26.51	26.51	2.52%	126
Jul 8, 2025	27.22	27.31	25.77	25.86	25.86	-3.19%	478