OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	43.21	43.21	43.21	43.21	-	-0.94%	2
Feb 11, 2026	43.98	44.00	42.85	43.62	43.62	2.83%	588
Feb 10, 2026	41.86	42.64	41.56	42.42	42.42	1.55%	1,625
Feb 9, 2026	40.60	42.00	40.46	41.77	41.77	4.17%	1,485
Feb 6, 2026	38.00	40.74	38.00	40.10	40.10	3.27%	2,772
Feb 5, 2026	39.31	40.33	38.76	38.83	38.83	-1.70%	3,426
Feb 4, 2026	42.29	42.29	39.42	39.50	39.50	0.13%	2,031
Feb 3, 2026	41.62	41.62	39.25	39.45	39.45	2.04%	4,726
Feb 2, 2026	37.40	40.97	37.08	38.66	38.66	-3.23%	3,261
Jan 30, 2026	43.69	44.82	39.18	39.95	39.95	-11.75%	6,016
Jan 29, 2026	47.98	47.98	44.67	45.27	45.27	-2.21%	1,362
Jan 28, 2026	47.39	47.39	46.23	46.29	46.29	2.39%	1,440
Jan 27, 2026	45.80	45.80	44.08	45.21	45.21	-2.25%	3,022
Jan 26, 2026	47.50	47.54	46.25	46.25	46.25	2.67%	3,980
Jan 23, 2026	45.09	45.86	44.77	45.05	45.05	-0.14%	2,052
Jan 22, 2026	43.00	45.35	42.93	45.11	45.11	1.60%	1,181
Jan 21, 2026	44.36	45.00	43.77	44.40	44.40	1.92%	2,856
Jan 20, 2026	42.52	44.09	42.48	43.57	43.57	6.87%	4,320
Jan 16, 2026	40.90	40.90	40.45	40.77	40.77	0.76%	802
Jan 15, 2026	40.60	41.15	40.30	40.46	40.46	0.69%	1,365
Jan 14, 2026	41.13	41.13	40.07	40.18	40.18	-1.61%	1,582
Jan 13, 2026	40.43	41.30	40.43	40.84	40.84	2.66%	741
Jan 12, 2026	39.89	40.12	39.48	39.78	39.78	2.47%	1,484
Jan 9, 2026	39.08	39.22	38.82	38.82	38.82	2.89%	541
Jan 8, 2026	38.00	38.14	37.73	37.73	37.73	-1.09%	570
Jan 7, 2026	36.04	38.17	36.04	38.15	38.15	5.02%	814
Jan 6, 2026	36.11	36.33	35.89	36.33	36.33	-0.20%	1,105
Jan 5, 2026	35.84	37.00	35.67	36.40	36.40	6.11%	1,459
Jan 2, 2026	35.89	35.92	34.30	34.30	34.30	-3.51%	189
Dec 31, 2025	35.55	35.55	35.55	35.55	35.55	-1.91%	2
Dec 30, 2025	35.87	36.37	35.87	36.24	36.19	1.16%	871
Dec 29, 2025	36.38	36.38	35.64	35.82	35.77	-3.12%	850
Dec 24, 2025	37.27	37.27	36.98	36.98	36.92	-0.68%	66
Dec 23, 2025	37.64	37.64	36.79	37.23	37.17	0.35%	2,764
Dec 22, 2025	37.92	37.92	37.09	37.10	37.04	0.18%	917
Dec 19, 2025	36.66	37.05	36.61	37.03	36.98	3.82%	469
Dec 18, 2025	35.17	35.83	35.17	35.67	35.62	0.09%	905
Dec 17, 2025	35.27	35.88	35.16	35.64	35.58	-0.02%	664
Dec 16, 2025	35.68	35.68	35.62	35.65	35.59	1.68%	1,124
Dec 15, 2025	35.70	36.22	35.02	35.06	35.00	-2.70%	4,692
Dec 12, 2025	36.21	36.58	35.83	36.03	35.97	0.40%	1,447
Dec 11, 2025	35.34	35.96	35.10	35.89	35.83	2.39%	1,334
Dec 10, 2025	34.51	35.05	34.43	35.05	35.00	3.01%	600
Dec 9, 2025	33.74	34.05	33.56	34.02	33.97	0.59%	548
Dec 8, 2025	34.53	34.53	33.83	33.83	33.77	-1.56%	568
Dec 5, 2025	33.91	34.72	33.91	34.36	34.31	-0.36%	1,160
Dec 4, 2025	33.73	34.49	33.73	34.49	34.43	0.98%	816
Dec 3, 2025	34.23	34.66	34.15	34.15	34.10	0.98%	372
Dec 2, 2025	34.27	34.27	33.33	33.82	33.77	-2.59%	590
Dec 1, 2025	35.05	35.61	34.40	34.72	34.67	-0.35%	1,911