OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	37.27	37.27	36.98	36.98	-	-0.68%	66
Dec 23, 2025	37.64	37.64	36.79	37.23	37.23	0.35%	2,764
Dec 22, 2025	37.92	37.92	37.09	37.10	37.10	0.18%	917
Dec 19, 2025	36.66	37.05	36.61	37.03	37.03	3.82%	469
Dec 18, 2025	35.17	35.83	35.17	35.67	35.67	0.09%	905
Dec 17, 2025	35.27	35.88	35.16	35.64	35.64	-0.02%	664
Dec 16, 2025	35.68	35.68	35.62	35.65	35.65	1.68%	1,124
Dec 15, 2025	35.70	36.22	35.02	35.06	35.06	-2.70%	4,692
Dec 12, 2025	36.21	36.58	35.83	36.03	36.03	0.40%	1,447
Dec 11, 2025	35.34	35.96	35.10	35.89	35.89	2.39%	1,334
Dec 10, 2025	34.51	35.05	34.43	35.05	35.05	3.01%	600
Dec 9, 2025	33.74	34.05	33.56	34.02	34.02	0.59%	548
Dec 8, 2025	34.53	34.53	33.83	33.83	33.83	-1.56%	568
Dec 5, 2025	33.91	34.72	33.91	34.36	34.36	-0.36%	1,160
Dec 4, 2025	33.73	34.49	33.73	34.49	34.49	0.98%	816
Dec 3, 2025	34.23	34.66	34.15	34.15	34.15	0.98%	372
Dec 2, 2025	34.27	34.27	33.33	33.82	33.82	-2.59%	590
Dec 1, 2025	35.05	35.61	34.40	34.72	34.72	-0.35%	1,911
Nov 28, 2025	34.94	35.03	34.60	34.84	34.84	1.67%	1,797
Nov 26, 2025	33.93	34.27	33.75	34.27	34.27	1.59%	1,981
Nov 25, 2025	33.80	33.80	33.38	33.73	33.73	0.40%	1,579
Nov 24, 2025	32.22	33.60	32.22	33.60	33.59	2.96%	1,250
Nov 21, 2025	31.90	32.95	31.90	32.63	32.63	-0.36%	1,396
Nov 20, 2025	33.30	33.79	32.74	32.75	32.75	-0.54%	1,776
Nov 19, 2025	33.29	33.29	32.93	32.93	32.93	1.30%	1,688
Nov 18, 2025	32.28	32.50	32.23	32.50	32.50	0.82%	682
Nov 17, 2025	32.44	32.44	32.24	32.24	32.24	-0.57%	139
Nov 14, 2025	31.89	32.63	31.38	32.43	32.43	-0.26%	1,344
Nov 13, 2025	32.94	33.58	32.51	32.51	32.51	-2.26%	14,383
Nov 12, 2025	32.50	33.33	32.47	33.26	33.26	3.47%	2,010
Nov 11, 2025	32.97	32.97	31.80	32.15	32.15	-0.38%	1,065
Nov 10, 2025	32.81	32.96	32.27	32.27	32.27	2.19%	2,883
Nov 7, 2025	31.33	31.62	31.15	31.58	31.58	2.78%	188
Nov 6, 2025	31.35	31.35	30.47	30.72	30.72	-2.68%	478
Nov 5, 2025	31.43	31.62	31.36	31.57	31.57	1.54%	879
Nov 4, 2025	30.88	31.26	30.88	31.09	31.09	-1.96%	963
Nov 3, 2025	32.08	32.08	31.53	31.71	31.71	-0.38%	517
Oct 31, 2025	32.65	32.65	31.83	31.83	31.83	-2.62%	1,305
Oct 30, 2025	31.99	32.69	31.99	32.69	32.69	2.49%	642
Oct 29, 2025	32.98	32.98	31.90	31.90	31.90	-0.32%	2,506
Oct 28, 2025	30.73	32.00	30.51	32.00	32.00	1.35%	2,305
Oct 27, 2025	32.25	32.27	30.85	31.57	31.57	-4.63%	7,426
Oct 24, 2025	33.45	33.47	33.10	33.10	33.10	-1.98%	1,086
Oct 23, 2025	35.15	35.15	33.73	33.77	33.77	-0.35%	3,765
Oct 22, 2025	34.83	34.83	32.83	33.89	33.89	-0.69%	2,819
Oct 21, 2025	36.08	36.08	33.83	34.12	34.12	-10.31%	7,889
Oct 20, 2025	38.74	38.87	38.03	38.04	38.04	2.04%	321
Oct 17, 2025	39.89	39.89	37.00	37.28	37.28	-6.98%	1,121
Oct 16, 2025	39.12	40.32	39.12	40.08	40.08	4.13%	4,179
Oct 15, 2025	38.67	39.07	38.49	38.49	38.49	0.86%	508