LON:0VBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.48	35.48	34.00	34.98	34.98	1.76%	3,343
Mar 26, 2026	34.35	35.33	33.56	34.37	34.37	-0.52%	719
Mar 25, 2026	36.82	37.09	34.55	34.55	34.55	-0.68%	3,656
Mar 24, 2026	34.70	34.79	33.38	34.79	34.79	0.70%	1,463
Mar 23, 2026	30.66	34.77	30.15	34.55	34.55	6.34%	3,020
Mar 20, 2026	35.98	35.98	32.48	32.49	32.49	-7.04%	3,917
Mar 19, 2026	35.22	35.60	33.72	34.95	34.95	-5.53%	5,042
Mar 18, 2026	38.90	38.90	36.96	37.00	37.00	-7.35%	2,678
Mar 17, 2026	40.64	41.00	39.60	39.93	39.93	-0.70%	2,566
Mar 16, 2026	39.00	41.30	39.00	40.21	40.21	-0.84%	4,007
Mar 13, 2026	41.67	41.80	39.53	40.55	40.55	-5.28%	4,859
Mar 12, 2026	42.34	43.24	42.17	42.81	42.81	1.04%	712
Mar 11, 2026	42.75	43.00	41.89	42.37	42.37	-3.31%	781
Mar 10, 2026	44.15	44.59	43.19	43.82	43.82	2.05%	1,302
Mar 9, 2026	42.49	42.94	41.38	42.94	42.94	-1.06%	4,148
Mar 6, 2026	42.74	43.40	41.49	43.40	43.40	2.60%	4,179
Mar 5, 2026	44.68	44.68	41.92	42.30	42.30	-4.28%	1,167
Mar 4, 2026	45.41	45.90	43.71	44.19	44.19	0.55%	1,037
Mar 3, 2026	46.08	46.16	42.91	43.95	43.95	-6.21%	4,404
Mar 2, 2026	49.10	49.10	45.74	46.86	46.86	-0.21%	1,664
Feb 27, 2026	47.25	48.06	46.83	46.96	46.96	1.45%	2,949
Feb 26, 2026	45.56	46.48	45.13	46.29	46.29	0.59%	5,237
Feb 25, 2026	46.15	46.15	45.13	46.02	46.02	2.56%	2,990
Feb 24, 2026	44.99	44.99	43.64	44.87	44.87	0.34%	291
Feb 23, 2026	44.55	45.12	43.97	44.72	44.72	4.10%	1,554
Feb 20, 2026	41.95	43.13	41.60	42.96	42.96	2.97%	380
Feb 19, 2026	43.00	43.02	41.72	41.72	41.72	-4.49%	277
Feb 18, 2026	42.86	43.98	42.51	43.68	43.68	4.87%	5,472
Feb 17, 2026	40.99	41.88	40.46	41.65	41.65	-2.07%	459
Feb 13, 2026	41.83	42.53	40.75	42.53	42.53	2.67%	743
Feb 12, 2026	43.21	43.53	41.32	41.42	41.42	-5.03%	1,713
Feb 11, 2026	43.98	44.00	42.85	43.62	43.62	2.83%	588
Feb 10, 2026	41.86	42.64	41.56	42.42	42.42	1.55%	1,625
Feb 9, 2026	40.60	42.00	40.46	41.77	41.77	4.17%	1,485
Feb 6, 2026	38.00	40.74	38.00	40.10	40.10	3.27%	2,772
Feb 5, 2026	39.31	40.33	38.76	38.83	38.83	-1.70%	3,426
Feb 4, 2026	42.29	42.29	39.42	39.50	39.50	0.13%	2,031
Feb 3, 2026	41.62	41.62	39.25	39.45	39.45	2.04%	4,726
Feb 2, 2026	37.40	40.97	37.08	38.66	38.66	-3.23%	3,261
Jan 30, 2026	43.69	44.82	39.18	39.95	39.95	-11.75%	6,016
Jan 29, 2026	47.98	47.98	44.67	45.27	45.27	-2.21%	1,362
Jan 28, 2026	47.39	47.39	46.23	46.29	46.29	2.39%	1,440
Jan 27, 2026	45.80	45.80	44.08	45.21	45.21	-2.25%	3,022
Jan 26, 2026	47.50	47.54	46.25	46.25	46.25	2.67%	3,980
Jan 23, 2026	45.09	45.86	44.77	45.05	45.05	-0.14%	2,052
Jan 22, 2026	43.00	45.35	42.93	45.11	45.11	1.60%	1,181
Jan 21, 2026	44.36	45.00	43.77	44.40	44.40	1.92%	2,856
Jan 20, 2026	42.52	44.09	42.48	43.57	43.57	6.87%	4,320
Jan 16, 2026	40.90	40.90	40.45	40.77	40.77	0.76%	802
Jan 15, 2026	40.60	41.15	40.30	40.46	40.46	0.69%	1,365