LON:0VBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	35.37	37.08	35.37	36.39	36.39	0.58%	1,848
Sep 1, 2026	35.65	37.01	35.53	36.18	36.18	-1.71%	1,193
Aug 31, 2026	37.99	37.99	36.36	36.81	36.81	-1.10%	425
Aug 28, 2026	38.68	39.00	37.04	37.22	37.22	-3.58%	975
Aug 27, 2026	38.44	39.04	38.02	38.60	38.60	0.11%	182
Aug 26, 2026	38.17	39.00	38.00	38.56	38.56	-0.12%	1,968
Aug 25, 2026	37.51	38.65	36.80	38.61	38.61	3.20%	1,805
Aug 24, 2026	36.45	37.50	36.09	37.41	37.41	3.86%	5,369
Aug 21, 2026	35.82	36.29	35.57	36.02	36.02	3.27%	568
Aug 20, 2026	34.98	35.78	33.70	34.88	34.88	0.96%	1,969
Aug 19, 2026	33.33	34.89	33.33	34.55	34.55	6.87%	9,557
Aug 18, 2026	33.26	33.33	32.20	32.33	32.33	-3.29%	10,668
Aug 17, 2026	33.70	34.22	33.24	33.43	33.43	1.15%	1,154
Aug 14, 2026	33.49	33.55	32.91	33.05	33.05	1.01%	2,814
Aug 13, 2026	32.64	33.24	32.64	32.72	32.72	-2.65%	2,018
Aug 12, 2026	34.33	34.89	33.58	33.61	33.61	0.15%	713
Aug 11, 2026	33.03	33.77	33.03	33.56	33.56	-0.47%	2,912
Aug 10, 2026	33.05	33.72	32.80	33.72	33.72	2.99%	1,563
Aug 7, 2026	33.85	34.22	32.63	32.74	32.74	1.59%	8,835
Aug 6, 2026	32.50	32.73	31.65	32.23	32.23	0.50%	4,457
Aug 5, 2026	31.68	32.91	31.68	32.07	32.07	2.97%	4,571
Aug 4, 2026	31.30	31.50	30.80	31.14	31.14	3.12%	2,096
Aug 3, 2026	29.72	30.54	29.58	30.20	30.20	0.94%	3,246
Jul 31, 2026	30.84	30.84	29.78	29.92	29.92	-1.90%	261
Jul 30, 2026	30.10	30.50	29.72	30.50	30.50	4.74%	2,853
Jul 29, 2026	30.03	30.03	28.83	29.12	29.12	-0.15%	1,394
Jul 28, 2026	29.00	29.51	28.76	29.17	29.17	-1.24%	1,039
Jul 27, 2026	30.10	30.10	28.80	29.53	29.53	0.44%	1,201
Jul 24, 2026	29.37	29.67	29.09	29.40	29.40	1.84%	1,397
Jul 23, 2026	28.83	29.53	28.51	28.87	28.87	-2.40%	2,043
Jul 22, 2026	29.87	30.09	29.52	29.58	29.58	1.44%	4,406
Jul 21, 2026	29.18	29.31	28.79	29.16	29.16	3.07%	5,791
Jul 20, 2026	28.16	28.54	28.00	28.29	28.29	-0.65%	2,085
Jul 17, 2026	27.63	28.55	27.63	28.48	28.48	2.14%	4,319
Jul 16, 2026	28.32	28.32	27.78	27.88	27.88	-3.26%	4,964
Jul 15, 2026	29.00	29.16	28.34	28.82	28.82	-0.24%	81
Jul 14, 2026	29.56	29.70	28.78	28.89	28.89	0.94%	344
Jul 13, 2026	28.94	29.44	28.48	28.62	28.62	-2.72%	3,122
Jul 10, 2026	29.37	29.87	28.99	29.42	29.42	-1.77%	1,926
Jul 9, 2026	29.82	30.17	29.39	29.95	29.95	2.47%	1,965
Jul 8, 2026	29.59	29.63	28.68	29.23	29.23	-3.44%	5,750
Jul 7, 2026	30.56	30.94	29.77	30.27	30.27	-1.82%	1,581
Jul 6, 2026	31.65	31.99	30.58	30.83	30.83	1.15%	1,387
Jul 2, 2026	32.42	32.42	30.29	30.48	30.48	-5.50%	2,693
Jul 1, 2026	31.53	32.93	30.98	32.26	32.26	2.11%	1,350
Jun 30, 2026	32.23	32.23	31.23	31.59	31.59	-0.27%	2,202
Jun 29, 2026	32.31	32.51	31.67	31.74	31.68	-2.04%	559
Jun 26, 2026	32.09	32.40	31.42	32.40	32.33	3.15%	4,261
Jun 25, 2026	31.56	32.57	31.10	31.41	31.35	0.38%	3,502
Jun 24, 2026	31.30	31.73	30.74	31.29	31.23	-4.98%	2,460