LON:0VBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.90	36.90	35.45	35.69	35.69	-4.91%	3,480
Nov 9, 2026	36.99	37.70	36.99	37.53	37.53	3.79%	12,504
Nov 6, 2026	35.70	36.26	34.28	36.16	36.16	3.79%	569
Nov 5, 2026	35.60	35.86	33.95	34.84	34.84	0.23%	4,680
Nov 4, 2026	33.87	34.89	33.73	34.76	34.76	7.22%	1,741
Nov 3, 2026	32.34	33.27	31.72	32.42	32.42	-1.43%	3,516
Nov 2, 2026	32.64	33.01	32.25	32.89	32.89	4.71%	202
Oct 30, 2026	33.15	33.15	31.38	31.41	31.41	-5.02%	3,131
Oct 29, 2026	33.28	33.67	33.02	33.07	33.07	-1.63%	507
Oct 28, 2026	33.66	34.07	33.62	33.62	33.62	-0.89%	251
Oct 27, 2026	32.84	34.30	32.84	33.92	33.92	1.86%	3,105
Oct 26, 2026	33.24	33.52	32.71	33.30	33.30	0.82%	2,861
Oct 23, 2026	33.69	33.69	32.50	33.03	33.03	0.12%	2,886
Oct 22, 2026	33.74	34.13	32.88	32.99	32.99	-4.81%	2,891
Oct 21, 2026	35.41	35.41	34.43	34.66	34.66	-0.86%	3,450
Oct 20, 2026	34.32	35.62	33.93	34.96	34.96	-0.30%	730
Oct 19, 2026	35.41	35.80	34.73	35.07	35.07	-0.58%	1,845
Oct 16, 2026	35.89	36.24	35.00	35.27	35.27	1.58%	869
Oct 15, 2026	34.36	34.72	33.41	34.72	34.72	5.56%	8,083
Oct 14, 2026	33.24	34.01	32.89	32.89	32.89	-4.53%	562
Oct 13, 2026	35.47	35.47	34.39	34.45	34.45	-1.01%	2,269
Oct 12, 2026	34.53	34.84	34.18	34.80	34.80	-0.14%	413
Oct 9, 2026	35.34	35.34	34.50	34.85	34.85	1.84%	584
Oct 8, 2026	34.16	34.42	33.59	34.22	34.22	0.23%	843
Oct 7, 2026	33.76	34.27	33.36	34.14	34.14	-1.78%	1,702
Oct 6, 2026	34.66	34.76	34.25	34.76	34.76	1.34%	227
Oct 5, 2026	34.99	34.99	34.18	34.30	34.30	0.26%	440
Oct 2, 2026	33.92	34.62	33.85	34.21	34.21	0.06%	3,259
Oct 1, 2026	33.94	34.42	33.88	34.19	34.19	-0.93%	2,552
Sep 30, 2026	34.43	34.70	34.12	34.51	34.51	0.69%	534
Sep 29, 2026	35.14	35.15	34.06	34.34	34.27	-0.84%	4,778
Sep 28, 2026	33.95	34.90	33.95	34.63	34.56	-3.11%	1,206
Sep 25, 2026	36.49	36.49	35.44	35.74	35.67	0.87%	425
Sep 24, 2026	36.00	36.06	35.24	35.43	35.36	-2.15%	69
Sep 23, 2026	36.40	37.08	35.84	36.21	36.14	-2.92%	205
Sep 22, 2026	36.18	37.39	35.73	37.30	37.23	4.02%	472
Sep 21, 2026	36.42	37.05	35.66	35.86	35.79	-3.19%	3,282
Sep 18, 2026	37.35	37.60	36.39	37.04	36.97	0.38%	406
Sep 17, 2026	36.25	37.02	36.22	36.90	36.83	3.33%	1,321
Sep 16, 2026	36.11	36.48	35.52	35.71	35.64	0.73%	716
Sep 15, 2026	35.12	35.93	34.86	35.45	35.38	-0.13%	840
Sep 14, 2026	35.26	35.61	34.66	35.50	35.43	-1.27%	1,996
Sep 11, 2026	36.14	36.65	35.92	35.95	35.88	-0.44%	3,042
Sep 10, 2026	36.42	36.42	35.39	36.11	36.04	-3.40%	615
Sep 9, 2026	37.10	38.06	37.10	37.38	37.31	0.24%	228
Sep 8, 2026	37.27	37.77	37.10	37.29	37.22	-0.40%	1,904
Sep 4, 2026	37.38	37.44	36.44	37.44	37.37	-0.24%	342
Sep 3, 2026	37.73	38.00	37.16	37.53	37.46	2.40%	646
Sep 2, 2026	35.37	37.08	35.37	36.65	36.58	1.30%	3,046
Sep 1, 2026	35.65	37.01	35.53	36.18	36.11	-1.71%	1,193