LON:0VBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.96	36.96	35.30	36.25	36.25	1.19%	664
Jun 1, 2026	36.89	36.89	34.69	35.83	35.83	-2.11%	391
May 29, 2026	35.87	37.11	35.87	36.60	36.60	-0.14%	1,306
May 28, 2026	35.36	36.66	35.06	36.65	36.65	0.69%	280
May 27, 2026	35.99	36.65	35.75	36.40	36.40	-1.52%	1,997
May 26, 2026	36.19	37.21	36.19	36.96	36.96	3.24%	167
May 22, 2026	35.35	35.80	35.04	35.80	35.80	-0.76%	80
May 21, 2026	35.79	36.07	35.16	36.07	36.07	-0.03%	628
May 20, 2026	35.91	36.08	35.16	36.08	36.08	0.70%	235
May 19, 2026	35.15	36.38	34.72	35.83	35.83	-0.89%	9,688
May 18, 2026	36.60	37.17	36.05	36.15	36.15	-1.52%	263
May 15, 2026	38.37	38.37	36.04	36.71	36.71	-4.38%	1,112
May 14, 2026	38.89	39.45	37.87	38.39	38.39	-1.99%	1,570
May 13, 2026	39.67	39.67	38.84	39.17	39.17	0.88%	254
May 12, 2026	39.54	39.54	38.24	38.83	38.83	-1.97%	283
May 11, 2026	38.11	40.33	38.11	39.61	39.61	4.59%	437
May 8, 2026	36.64	38.95	36.64	37.87	37.87	-0.24%	3,221
May 7, 2026	39.50	40.52	37.68	37.96	37.96	-1.43%	1,305
May 6, 2026	37.93	38.73	37.93	38.51	38.51	6.72%	4,015
May 5, 2026	36.80	36.85	36.09	36.09	36.09	-0.62%	3,040
May 4, 2026	37.00	37.00	36.15	36.31	36.31	-0.85%	691
May 1, 2026	35.86	37.01	35.86	36.62	36.62	-1.12%	155
Apr 30, 2026	36.91	38.04	36.71	37.04	37.04	1.24%	1,692
Apr 29, 2026	37.76	37.76	36.55	36.58	36.58	-1.32%	2,311
Apr 28, 2026	38.65	38.65	36.74	37.07	37.07	-5.91%	1,120
Apr 27, 2026	39.95	40.25	39.23	39.40	39.40	-2.96%	1,059
Apr 24, 2026	40.32	40.60	39.87	40.60	40.60	4.05%	482
Apr 23, 2026	40.35	40.48	39.02	39.02	39.02	-3.51%	867
Apr 22, 2026	40.50	40.82	40.38	40.44	40.44	-0.12%	2,390
Apr 21, 2026	42.27	43.10	40.14	40.49	40.49	-4.68%	880
Apr 20, 2026	40.95	42.63	40.95	42.48	42.48	-0.59%	772
Apr 17, 2026	41.88	43.53	41.30	42.73	42.73	4.37%	1,536
Apr 16, 2026	40.50	40.95	40.24	40.94	40.94	2.14%	914
Apr 15, 2026	39.99	40.45	39.30	40.08	40.08	-0.22%	599
Apr 14, 2026	40.45	40.45	39.64	40.17	40.17	0.92%	1,020
Apr 13, 2026	38.26	39.82	38.26	39.80	39.80	1.35%	3,090
Apr 10, 2026	39.80	40.44	39.27	39.27	39.27	-2.41%	668
Apr 9, 2026	40.23	41.08	39.43	40.24	40.24	-1.06%	4,051
Apr 8, 2026	42.41	42.75	40.49	40.67	40.67	2.19%	2,368
Apr 7, 2026	40.55	40.55	38.94	39.80	39.80	-1.34%	7,469
Apr 2, 2026	39.40	40.34	37.86	40.34	40.34	-0.71%	5,815
Apr 1, 2026	39.54	40.72	38.59	40.63	40.63	7.80%	2,013
Mar 31, 2026	35.86	37.69	35.86	37.69	37.69	7.67%	3,005
Mar 30, 2026	35.93	35.95	35.00	35.06	35.01	0.24%	3,382
Mar 27, 2026	35.48	35.48	34.00	34.98	34.92	1.76%	3,343
Mar 26, 2026	34.35	35.33	33.56	34.37	34.32	-0.53%	719
Mar 25, 2026	36.82	37.09	34.55	34.55	34.50	-0.68%	3,656
Mar 24, 2026	34.70	34.79	33.38	34.79	34.73	0.70%	1,463
Mar 23, 2026	30.66	34.77	30.15	34.55	34.49	6.34%	3,020
Mar 20, 2026	35.98	35.98	32.48	32.49	32.44	-7.04%	3,917