LON:0VBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.49	36.49	35.44	35.47	35.47	0.11%	14
Sep 24, 2026	36.00	36.06	35.24	35.43	35.43	-2.15%	69
Sep 23, 2026	36.40	37.08	35.84	36.21	36.21	-2.92%	205
Sep 22, 2026	36.18	37.39	35.73	37.30	37.30	4.02%	472
Sep 21, 2026	36.42	37.05	35.66	35.86	35.86	-3.19%	3,282
Sep 18, 2026	37.35	37.60	36.39	37.04	37.04	0.38%	406
Sep 17, 2026	36.25	37.02	36.22	36.90	36.90	3.33%	1,321
Sep 16, 2026	36.11	36.48	35.52	35.71	35.71	0.73%	716
Sep 15, 2026	35.12	35.93	34.86	35.45	35.45	-0.13%	840
Sep 14, 2026	35.26	35.61	34.66	35.50	35.50	-1.27%	1,996
Sep 11, 2026	36.14	36.65	35.92	35.95	35.95	-0.44%	3,042
Sep 10, 2026	36.42	36.42	35.39	36.11	36.11	-3.40%	615
Sep 9, 2026	37.10	38.06	37.10	37.38	37.38	0.24%	228
Sep 8, 2026	37.27	37.77	37.10	37.29	37.29	-0.40%	1,904
Sep 4, 2026	37.38	37.44	36.44	37.44	37.44	-0.24%	342
Sep 3, 2026	37.73	38.00	37.16	37.53	37.53	2.40%	646
Sep 2, 2026	35.37	37.08	35.37	36.65	36.65	1.30%	3,046
Sep 1, 2026	35.65	37.01	35.53	36.18	36.18	-1.71%	1,193
Aug 31, 2026	37.99	37.99	36.36	36.81	36.81	-1.10%	425
Aug 28, 2026	38.68	39.00	37.04	37.22	37.22	-3.58%	975
Aug 27, 2026	38.44	39.04	38.02	38.60	38.60	0.11%	182
Aug 26, 2026	38.17	39.00	38.00	38.56	38.56	-0.12%	1,968
Aug 25, 2026	37.51	38.65	36.80	38.61	38.61	3.20%	1,805
Aug 24, 2026	36.45	37.50	36.09	37.41	37.41	3.86%	5,369
Aug 21, 2026	35.82	36.29	35.57	36.02	36.02	3.27%	568
Aug 20, 2026	34.98	35.78	33.70	34.88	34.88	0.96%	1,969
Aug 19, 2026	33.33	34.89	33.33	34.55	34.55	6.87%	9,557
Aug 18, 2026	33.26	33.33	32.20	32.33	32.33	-3.29%	10,668
Aug 17, 2026	33.70	34.22	33.24	33.43	33.43	1.15%	1,154
Aug 14, 2026	33.49	33.55	32.91	33.05	33.05	1.01%	2,814
Aug 13, 2026	32.64	33.24	32.64	32.72	32.72	-2.65%	2,018
Aug 12, 2026	34.33	34.89	33.58	33.61	33.61	0.15%	713
Aug 11, 2026	33.03	33.77	33.03	33.56	33.56	-0.47%	2,912
Aug 10, 2026	33.05	33.72	32.80	33.72	33.72	2.99%	1,563
Aug 7, 2026	33.85	34.22	32.63	32.74	32.74	1.59%	8,835
Aug 6, 2026	32.50	32.73	31.65	32.23	32.23	0.50%	4,457
Aug 5, 2026	31.68	32.91	31.68	32.07	32.07	2.97%	4,571
Aug 4, 2026	31.30	31.50	30.80	31.14	31.14	3.12%	2,096
Aug 3, 2026	29.72	30.54	29.58	30.20	30.20	0.94%	3,246
Jul 31, 2026	30.84	30.84	29.78	29.92	29.92	-1.90%	261
Jul 30, 2026	30.10	30.50	29.72	30.50	30.50	4.74%	2,853
Jul 29, 2026	30.03	30.03	28.83	29.12	29.12	-0.15%	1,394
Jul 28, 2026	29.00	29.51	28.76	29.17	29.17	-1.24%	1,039
Jul 27, 2026	30.10	30.10	28.80	29.53	29.53	0.44%	1,201
Jul 24, 2026	29.37	29.67	29.09	29.40	29.40	1.84%	1,397
Jul 23, 2026	28.83	29.53	28.51	28.87	28.87	-2.40%	2,043
Jul 22, 2026	29.87	30.09	29.52	29.58	29.58	1.44%	4,406
Jul 21, 2026	29.18	29.31	28.79	29.16	29.16	3.07%	5,791
Jul 20, 2026	28.16	28.54	28.00	28.29	28.29	-0.65%	2,085
Jul 17, 2026	27.63	28.55	27.63	28.48	28.48	2.14%	4,319