LON:0VBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.09	32.40	31.42	32.40	32.40	3.15%	4,261
Jun 25, 2026	31.56	32.57	31.10	31.41	31.41	0.38%	3,502
Jun 24, 2026	31.30	31.73	30.74	31.29	31.29	-4.98%	2,460
Jun 23, 2026	33.27	33.27	32.20	32.93	32.93	-2.05%	1,423
Jun 22, 2026	34.33	34.45	33.42	33.62	33.62	-2.44%	2,515
Jun 18, 2026	35.93	36.73	34.00	34.46	34.46	-6.71%	2,361
Jun 17, 2026	37.03	38.12	36.45	36.94	36.94	0.35%	3,881
Jun 16, 2026	36.76	36.99	36.01	36.81	36.81	0.79%	2,322
Jun 15, 2026	35.26	36.74	35.26	36.52	36.52	7.70%	6,138
Jun 12, 2026	33.48	33.91	32.75	33.91	33.91	3.42%	2,874
Jun 11, 2026	32.25	32.90	31.59	32.79	32.79	2.95%	2,051
Jun 10, 2026	32.51	32.80	31.55	31.85	31.85	-2.93%	1,227
Jun 9, 2026	34.25	34.25	32.23	32.81	32.81	-3.25%	3,082
Jun 8, 2026	33.80	34.55	33.17	33.91	33.91	-0.84%	1,499
Jun 5, 2026	35.87	35.87	33.75	34.20	34.20	-5.50%	4,218
Jun 4, 2026	36.00	36.82	35.72	36.19	36.19	2.84%	812
Jun 3, 2026	36.09	36.85	35.15	35.19	35.19	-3.11%	111
Jun 2, 2026	36.96	36.96	35.30	36.32	36.32	1.38%	668
Jun 1, 2026	36.89	36.89	34.69	35.83	35.83	-2.11%	391
May 29, 2026	35.87	37.11	35.87	36.60	36.60	-0.14%	1,306
May 28, 2026	35.36	36.66	35.06	36.65	36.65	0.69%	280
May 27, 2026	35.99	36.65	35.75	36.40	36.40	-1.52%	1,997
May 26, 2026	36.19	37.21	36.19	36.96	36.96	3.24%	167
May 22, 2026	35.35	35.80	35.04	35.80	35.80	-0.76%	80
May 21, 2026	35.79	36.07	35.16	36.07	36.07	-0.03%	628
May 20, 2026	35.91	36.08	35.16	36.08	36.08	0.70%	235
May 19, 2026	35.15	36.38	34.72	35.83	35.83	-0.89%	9,688
May 18, 2026	36.60	37.17	36.05	36.15	36.15	-1.52%	263
May 15, 2026	38.37	38.37	36.04	36.71	36.71	-4.38%	1,112
May 14, 2026	38.89	39.45	37.87	38.39	38.39	-1.99%	1,570
May 13, 2026	39.67	39.67	38.84	39.17	39.17	0.88%	254
May 12, 2026	39.54	39.54	38.24	38.83	38.83	-1.97%	283
May 11, 2026	38.11	40.33	38.11	39.61	39.61	4.59%	437
May 8, 2026	36.64	38.95	36.64	37.87	37.87	-0.24%	3,221
May 7, 2026	39.50	40.52	37.68	37.96	37.96	-1.43%	1,305
May 6, 2026	37.93	38.73	37.93	38.51	38.51	6.72%	4,015
May 5, 2026	36.80	36.85	36.09	36.09	36.09	-0.62%	3,040
May 4, 2026	37.00	37.00	36.15	36.31	36.31	-0.85%	691
May 1, 2026	35.86	37.01	35.86	36.62	36.62	-1.12%	155
Apr 30, 2026	36.91	38.04	36.71	37.04	37.04	1.24%	1,692
Apr 29, 2026	37.76	37.76	36.55	36.58	36.58	-1.32%	2,311
Apr 28, 2026	38.65	38.65	36.74	37.07	37.07	-5.91%	1,120
Apr 27, 2026	39.95	40.25	39.23	39.40	39.40	-2.96%	1,059
Apr 24, 2026	40.32	40.60	39.87	40.60	40.60	4.05%	482
Apr 23, 2026	40.35	40.48	39.02	39.02	39.02	-3.51%	867
Apr 22, 2026	40.50	40.82	40.38	40.44	40.44	-0.12%	2,390
Apr 21, 2026	42.27	43.10	40.14	40.49	40.49	-4.68%	880
Apr 20, 2026	40.95	42.63	40.95	42.48	42.48	-0.59%	772
Apr 17, 2026	41.88	43.53	41.30	42.73	42.73	4.37%	1,536
Apr 16, 2026	40.50	40.95	40.24	40.94	40.94	2.14%	914