LON:0VBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.63	28.55	27.63	28.48	28.48	2.14%	4,319
Jul 16, 2026	28.32	28.32	27.78	27.88	27.88	-3.26%	4,964
Jul 15, 2026	29.00	29.16	28.34	28.82	28.82	-0.24%	81
Jul 14, 2026	29.56	29.70	28.78	28.89	28.89	0.94%	344
Jul 13, 2026	28.94	29.44	28.48	28.62	28.62	-2.72%	3,122
Jul 10, 2026	29.37	29.87	28.99	29.42	29.42	-1.77%	1,926
Jul 9, 2026	29.82	30.17	29.39	29.95	29.95	2.47%	1,965
Jul 8, 2026	29.59	29.63	28.68	29.23	29.23	-3.44%	5,750
Jul 7, 2026	30.56	30.94	29.77	30.27	30.27	-1.82%	1,581
Jul 6, 2026	31.65	31.99	30.58	30.83	30.83	1.15%	1,387
Jul 2, 2026	32.42	32.42	30.29	30.48	30.48	-5.50%	2,693
Jul 1, 2026	31.53	32.93	30.98	32.26	32.26	2.11%	1,350
Jun 30, 2026	32.23	32.23	31.23	31.59	31.59	-0.31%	2,202
Jun 29, 2026	32.31	32.51	31.67	31.74	31.69	-2.04%	559
Jun 26, 2026	32.09	32.40	31.42	32.40	32.34	3.15%	4,261
Jun 25, 2026	31.56	32.57	31.10	31.41	31.36	0.38%	3,502
Jun 24, 2026	31.30	31.73	30.74	31.29	31.24	-4.98%	2,460
Jun 23, 2026	33.27	33.27	32.20	32.93	32.87	-2.05%	1,423
Jun 22, 2026	34.33	34.45	33.42	33.62	33.56	-2.44%	2,515
Jun 18, 2026	35.93	36.73	34.00	34.46	34.40	-6.71%	2,361
Jun 17, 2026	37.03	38.12	36.45	36.94	36.88	0.35%	3,881
Jun 16, 2026	36.76	36.99	36.01	36.81	36.75	0.79%	2,322
Jun 15, 2026	35.26	36.74	35.26	36.52	36.46	7.70%	6,138
Jun 12, 2026	33.48	33.91	32.75	33.91	33.85	3.42%	2,874
Jun 11, 2026	32.25	32.90	31.59	32.79	32.73	2.95%	2,051
Jun 10, 2026	32.51	32.80	31.55	31.85	31.79	-2.93%	1,227
Jun 9, 2026	34.25	34.25	32.23	32.81	32.75	-3.25%	3,082
Jun 8, 2026	33.80	34.55	33.17	33.91	33.86	-0.84%	1,499
Jun 5, 2026	35.87	35.87	33.75	34.20	34.14	-5.50%	4,218
Jun 4, 2026	36.00	36.82	35.72	36.19	36.13	2.84%	812
Jun 3, 2026	36.09	36.85	35.15	35.19	35.13	-3.11%	111
Jun 2, 2026	36.96	36.96	35.30	36.32	36.26	1.38%	668
Jun 1, 2026	36.89	36.89	34.69	35.83	35.77	-2.11%	391
May 29, 2026	35.87	37.11	35.87	36.60	36.54	-0.14%	1,306
May 28, 2026	35.36	36.66	35.06	36.65	36.59	0.69%	280
May 27, 2026	35.99	36.65	35.75	36.40	36.34	-1.52%	1,997
May 26, 2026	36.19	37.21	36.19	36.96	36.90	3.24%	167
May 22, 2026	35.35	35.80	35.04	35.80	35.74	-0.76%	80
May 21, 2026	35.79	36.07	35.16	36.07	36.01	-0.03%	628
May 20, 2026	35.91	36.08	35.16	36.08	36.02	0.70%	235
May 19, 2026	35.15	36.38	34.72	35.83	35.77	-0.89%	9,688
May 18, 2026	36.60	37.17	36.05	36.15	36.09	-1.52%	263
May 15, 2026	38.37	38.37	36.04	36.71	36.65	-4.38%	1,112
May 14, 2026	38.89	39.45	37.87	38.39	38.32	-1.99%	1,570
May 13, 2026	39.67	39.67	38.84	39.17	39.10	0.88%	254
May 12, 2026	39.54	39.54	38.24	38.83	38.76	-1.97%	283
May 11, 2026	38.11	40.33	38.11	39.61	39.54	4.59%	437
May 8, 2026	36.64	38.95	36.64	37.87	37.81	-0.24%	3,221
May 7, 2026	39.50	40.52	37.68	37.96	37.90	-1.43%	1,305
May 6, 2026	37.93	38.73	37.93	38.51	38.44	6.72%	4,015