LON:0VBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	33.03	33.77	33.03	33.56	33.56	-0.47%	2,912
Aug 10, 2026	33.05	33.72	32.80	33.72	33.72	2.99%	1,563
Aug 7, 2026	33.85	34.22	32.63	32.74	32.74	1.59%	8,835
Aug 6, 2026	32.50	32.73	31.65	32.23	32.23	0.50%	4,457
Aug 5, 2026	31.68	32.91	31.68	32.07	32.07	2.97%	4,571
Aug 4, 2026	31.30	31.50	30.80	31.14	31.14	3.12%	2,096
Aug 3, 2026	29.72	30.54	29.58	30.20	30.20	0.94%	3,246
Jul 31, 2026	30.84	30.84	29.78	29.92	29.92	-1.90%	261
Jul 30, 2026	30.10	30.50	29.72	30.50	30.50	4.74%	2,853
Jul 29, 2026	30.03	30.03	28.83	29.12	29.12	-0.15%	1,394
Jul 28, 2026	29.00	29.51	28.76	29.17	29.17	-1.24%	1,039
Jul 27, 2026	30.10	30.10	28.80	29.53	29.53	0.44%	1,201
Jul 24, 2026	29.37	29.67	29.09	29.40	29.40	1.84%	1,397
Jul 23, 2026	28.83	29.53	28.51	28.87	28.87	-2.40%	2,043
Jul 22, 2026	29.87	30.09	29.52	29.58	29.58	1.44%	4,406
Jul 21, 2026	29.18	29.31	28.79	29.16	29.16	3.07%	5,791
Jul 20, 2026	28.16	28.54	28.00	28.29	28.29	-0.65%	2,085
Jul 17, 2026	27.63	28.55	27.63	28.48	28.48	2.14%	4,319
Jul 16, 2026	28.32	28.32	27.78	27.88	27.88	-3.26%	4,964
Jul 15, 2026	29.00	29.16	28.34	28.82	28.82	-0.24%	81
Jul 14, 2026	29.56	29.70	28.78	28.89	28.89	0.94%	344
Jul 13, 2026	28.94	29.44	28.48	28.62	28.62	-2.72%	3,122
Jul 10, 2026	29.37	29.87	28.99	29.42	29.42	-1.77%	1,926
Jul 9, 2026	29.82	30.17	29.39	29.95	29.95	2.47%	1,965
Jul 8, 2026	29.59	29.63	28.68	29.23	29.23	-3.44%	5,750
Jul 7, 2026	30.56	30.94	29.77	30.27	30.27	-1.82%	1,581
Jul 6, 2026	31.65	31.99	30.58	30.83	30.83	1.15%	1,387
Jul 2, 2026	32.42	32.42	30.29	30.48	30.48	-5.50%	2,693
Jul 1, 2026	31.53	32.93	30.98	32.26	32.26	2.11%	1,350
Jun 30, 2026	32.23	32.23	31.23	31.59	31.59	-0.27%	2,202
Jun 29, 2026	32.31	32.51	31.67	31.74	31.68	-2.04%	559
Jun 26, 2026	32.09	32.40	31.42	32.40	32.33	3.15%	4,261
Jun 25, 2026	31.56	32.57	31.10	31.41	31.35	0.38%	3,502
Jun 24, 2026	31.30	31.73	30.74	31.29	31.23	-4.98%	2,460
Jun 23, 2026	33.27	33.27	32.20	32.93	32.86	-2.05%	1,423
Jun 22, 2026	34.33	34.45	33.42	33.62	33.55	-2.44%	2,515
Jun 18, 2026	35.93	36.73	34.00	34.46	34.39	-6.71%	2,361
Jun 17, 2026	37.03	38.12	36.45	36.94	36.86	0.35%	3,881
Jun 16, 2026	36.76	36.99	36.01	36.81	36.73	0.79%	2,322
Jun 15, 2026	35.26	36.74	35.26	36.52	36.45	7.70%	6,138
Jun 12, 2026	33.48	33.91	32.75	33.91	33.84	3.42%	2,874
Jun 11, 2026	32.25	32.90	31.59	32.79	32.72	2.95%	2,051
Jun 10, 2026	32.51	32.80	31.55	31.85	31.78	-2.93%	1,227
Jun 9, 2026	34.25	34.25	32.23	32.81	32.74	-3.25%	3,082
Jun 8, 2026	33.80	34.55	33.17	33.91	33.84	-0.84%	1,499
Jun 5, 2026	35.87	35.87	33.75	34.20	34.13	-5.50%	4,218
Jun 4, 2026	36.00	36.82	35.72	36.19	36.12	2.84%	812
Jun 3, 2026	36.09	36.85	35.15	35.19	35.12	-3.11%	111
Jun 2, 2026	36.96	36.96	35.30	36.32	36.25	1.38%	668
Jun 1, 2026	36.89	36.89	34.69	35.83	35.75	-2.11%	391