Skip to main content
logo
Peyto Exploration & Development Corp. (LON:0VCO)
London flag London · Delayed Price · Currency is GBP · Price in CAD
26.77
-0.16 (-0.59%)
At close: Mar 27, 2026

LON:0VCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202627.0127.3026.5926.7726.77-0.59%3,926
Mar 26, 202628.4228.5226.9326.9326.93-4.03%917
Mar 25, 202628.0128.3627.9728.0628.06-0.67%222
Mar 24, 202627.9528.6827.7028.2528.251.77%504
Mar 23, 202627.7227.8726.5027.7627.76-2.53%1,044
Mar 20, 202628.6928.7328.2128.4828.48-0.18%790
Mar 19, 202628.2528.9727.9028.5328.531.46%346
Mar 18, 202628.7028.7028.1128.1228.12-1.61%1,135
Mar 17, 202628.9029.0428.5828.5828.58-0.63%402
Mar 16, 202628.8528.9528.5728.7628.76-0.76%218
Mar 13, 202628.5829.2028.5328.9828.980.66%348
Mar 12, 202628.3628.7928.3628.7928.793.15%904
Mar 11, 202626.9528.2026.9527.9127.914.06%4,213
Mar 10, 202626.9027.1726.6026.8226.82-1.61%420
Mar 9, 202627.6527.8027.1527.2627.26-1.30%775
Mar 6, 202627.2227.7927.2227.6227.622.83%1,365
Mar 5, 202627.2027.2026.6526.8626.86-229
Mar 4, 202626.3826.9426.2326.8626.861.21%515
Mar 3, 202626.7227.0026.4426.5426.540.95%907
Mar 2, 202627.3027.3426.0226.2926.29-0.57%811
Feb 27, 202626.4426.4426.0326.4426.441.93%585
Feb 26, 202625.5225.9425.5125.9425.830.50%88
Feb 25, 202625.8425.9525.5225.8125.700.98%791
Feb 24, 202625.7225.7625.4525.5625.45-1.50%145
Feb 23, 202625.9026.1525.8025.9525.840.04%87
Feb 20, 202626.6926.7725.9025.9425.83-3.14%1,843
Feb 19, 202626.8327.1526.7826.7826.671.59%1,546
Feb 18, 202626.5126.8226.3626.3626.252.13%1,585
Feb 17, 202626.0726.0725.6525.8125.70-0.15%427
Feb 13, 202625.8525.8925.7025.8525.741.17%1,118
Feb 12, 202625.8826.3925.5525.5525.44-0.78%1,090
Feb 11, 202625.3725.7525.3525.7525.643.46%1,115
Feb 10, 202625.3025.3024.8024.8924.78-1.81%17
Feb 9, 202625.4625.5925.3325.3525.24-228
Feb 6, 202624.8425.3724.8425.3525.241.04%1,480
Feb 5, 202625.1325.2524.4425.0924.98-0.75%2,042
Feb 4, 202624.8825.2824.8725.2825.172.43%1,132
Feb 3, 202624.1524.6824.1524.6824.581.82%31
Feb 2, 202623.5524.3623.5124.2424.14-0.04%2,104
Jan 30, 202624.3224.5724.0924.2524.15-0.66%466
Jan 29, 202624.9424.9824.4124.4124.20-0.61%47
Jan 28, 202624.5424.7024.5224.5624.350.41%1,533
Jan 26, 202624.1424.4624.1424.4624.257.90%2,051
Jan 14, 202622.6722.6722.6722.6722.47-1.05%1,248
Jan 13, 202622.9122.9122.9122.9122.716.76%1,430
Jan 9, 202621.4621.4621.4621.4621.27-0.51%228
Jan 7, 202621.5621.5721.5621.5721.38-1.46%400
Jan 6, 202621.8521.8921.7521.8921.70-0.95%4,226
Jan 5, 202622.5122.5121.6722.1021.91-4.16%3,012
Dec 30, 202523.2123.2123.0623.0622.751.50%855