LON:0VCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	19.29	19.29	19.29	19.29	19.29	2.06%	245
Aug 13, 2025	18.90	18.90	18.90	18.90	18.90	-1.92%	118
Aug 12, 2025	19.27	19.27	19.27	19.27	19.27	1.26%	100
Aug 5, 2025	19.14	19.14	19.03	19.03	19.03	1.60%	1,800
Jul 21, 2025	19.19	19.19	18.73	18.73	18.62	-3.00%	1,576
Jul 17, 2025	19.30	19.31	19.30	19.31	19.20	2.82%	100
Jul 4, 2025	18.78	18.78	18.78	18.78	18.67	-5.06%	200
Jun 24, 2025	19.78	19.78	19.78	19.78	19.55	-4.21%	300
Jun 16, 2025	20.65	20.65	20.65	20.65	20.42	7.44%	200
Jun 5, 2025	19.22	19.22	19.22	19.22	19.00	0.21%	486
Jun 4, 2025	19.18	19.18	19.18	19.18	18.96	-1.44%	100
Jun 3, 2025	19.46	19.46	19.46	19.46	19.24	3.40%	200
Jun 2, 2025	18.82	18.82	18.82	18.82	18.61	-0.26%	500
May 22, 2025	18.87	18.87	18.87	18.87	18.55	-	100
May 16, 2025	18.95	18.95	18.87	18.87	18.55	-1.82%	1,400
May 14, 2025	19.22	19.22	19.22	19.22	18.89	-2.09%	1,303
May 13, 2025	19.38	19.63	19.38	19.63	19.29	2.40%	601
May 12, 2025	19.17	19.17	19.17	19.17	18.84	3.57%	100
May 8, 2025	18.51	18.51	18.51	18.51	18.19	7.30%	1,718
Apr 30, 2025	17.25	17.25	17.25	17.25	16.95	-3.74%	378
Apr 24, 2025	17.92	17.92	17.92	17.92	17.50	0.34%	-
Apr 17, 2025	17.72	17.87	17.72	17.86	17.45	6.15%	1,890
Apr 14, 2025	16.82	16.84	16.82	16.83	16.44	12.84%	1,479
Apr 9, 2025	15.11	15.11	14.91	14.91	14.56	-9.80%	2,370
Apr 4, 2025	16.30	16.72	16.30	16.53	16.15	-10.31%	587
Apr 2, 2025	18.36	18.43	18.36	18.43	18.00	0.66%	1,808
Apr 1, 2025	18.31	18.31	18.31	18.31	17.89	0.38%	100
Mar 31, 2025	18.24	18.24	18.24	18.24	17.82	-0.55%	115
Mar 25, 2025	18.10	18.34	18.10	18.34	17.81	16.89%	1,500
Mar 12, 2025	15.66	15.69	15.66	15.69	15.23	2.62%	642
Mar 5, 2025	15.29	15.29	15.29	15.29	14.85	-0.59%	100
Mar 4, 2025	14.95	15.38	14.74	15.38	14.93	-2.97%	665