LON:0VCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	25.88	26.39	25.88	26.21	26.21	1.79%	73
Feb 11, 2026	25.37	25.75	25.35	25.75	25.75	3.46%	1,115
Feb 10, 2026	25.30	25.30	24.80	24.89	24.89	-1.81%	17
Feb 9, 2026	25.46	25.59	25.33	25.35	25.35	-	228
Feb 6, 2026	24.84	25.37	24.84	25.35	25.35	1.04%	1,480
Feb 5, 2026	25.13	25.25	24.44	25.09	25.09	-0.75%	2,042
Feb 4, 2026	24.88	25.28	24.87	25.28	25.28	2.43%	1,132
Feb 3, 2026	24.15	24.68	24.15	24.68	24.68	1.82%	31
Feb 2, 2026	23.55	24.36	23.51	24.24	24.24	-0.04%	2,104
Jan 30, 2026	24.32	24.57	24.09	24.25	24.25	-0.66%	466
Jan 29, 2026	24.94	24.98	24.41	24.41	24.30	-0.61%	47
Jan 28, 2026	24.54	24.70	24.52	24.56	24.45	0.41%	1,533
Jan 26, 2026	24.14	24.46	24.14	24.46	24.35	7.90%	2,051
Jan 14, 2026	22.67	22.67	22.67	22.67	22.57	-1.05%	1,248
Jan 13, 2026	22.91	22.91	22.91	22.91	22.81	6.76%	1,430
Jan 9, 2026	21.46	21.46	21.46	21.46	21.36	-0.51%	228
Jan 7, 2026	21.56	21.57	21.56	21.57	21.47	-1.46%	400
Jan 6, 2026	21.85	21.89	21.75	21.89	21.79	-0.95%	4,226
Jan 5, 2026	22.51	22.51	21.67	22.10	22.00	-4.16%	3,012
Dec 30, 2025	23.21	23.21	23.06	23.06	22.85	1.50%	855
Dec 24, 2025	22.72	22.72	22.72	22.72	22.51	0.51%	100
Dec 23, 2025	22.61	22.61	22.60	22.60	22.40	0.87%	600
Dec 22, 2025	22.41	22.41	22.41	22.41	22.20	1.72%	2,111
Dec 16, 2025	22.80	22.80	22.03	22.03	21.83	-3.72%	471
Dec 15, 2025	22.80	22.88	22.80	22.88	22.67	0.70%	1,946
Dec 11, 2025	22.72	22.72	22.72	22.72	22.51	2.02%	1,659
Dec 10, 2025	22.27	22.27	22.27	22.27	22.06	-4.30%	157
Dec 5, 2025	23.46	23.46	23.27	23.27	23.06	3.03%	300
Dec 3, 2025	22.59	22.59	22.59	22.59	22.38	1.28%	100
Dec 2, 2025	22.30	22.30	22.30	22.30	22.09	0.13%	100
Dec 1, 2025	22.28	22.28	22.27	22.27	22.06	1.41%	827
Nov 27, 2025	21.96	21.96	21.96	21.96	21.65	0.32%	601
Nov 25, 2025	21.89	21.89	21.89	21.89	21.58	2.67%	100
Nov 21, 2025	21.32	21.32	21.32	21.32	21.02	-4.27%	120
Nov 19, 2025	22.20	22.31	22.20	22.27	21.95	3.53%	1,763
Nov 18, 2025	21.51	21.51	21.51	21.51	21.20	0.47%	959
Nov 17, 2025	21.50	21.50	21.41	21.41	21.11	0.75%	300
Nov 13, 2025	21.25	21.25	21.25	21.25	20.95	-0.05%	100
Nov 12, 2025	21.26	21.26	21.26	21.26	20.96	-	9
Nov 11, 2025	21.26	21.26	21.26	21.26	20.96	0.52%	1,355
Nov 10, 2025	21.15	21.15	21.15	21.15	20.85	1.15%	100
Nov 7, 2025	20.91	20.91	20.91	20.91	20.61	0.29%	688
Nov 5, 2025	20.87	20.87	20.85	20.85	20.55	1.36%	2,736
Nov 3, 2025	20.45	20.57	20.43	20.57	20.28	2.39%	2,229
Oct 31, 2025	20.09	20.09	20.09	20.09	19.80	-0.74%	451
Oct 29, 2025	20.24	20.24	20.24	20.24	19.84	-1.03%	1,101
Oct 28, 2025	20.30	20.45	20.30	20.45	20.05	0.69%	1,701
Oct 27, 2025	20.23	20.31	20.23	20.31	19.91	0.45%	600
Oct 23, 2025	20.22	20.22	20.22	20.22	19.82	6.93%	9
Oct 17, 2025	18.87	18.91	18.87	18.91	18.54	-0.21%	74