Skip to main content
logo
Peyto Exploration & Development Corp. (LON:0VCO)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in CAD
24.87
+0.64 (2.64%)
Nov 10, 2026, 3:42 PM GMT

LON:0VCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.4024.8824.1024.8724.872.64%20
Nov 9, 202623.8624.3223.7624.2324.231.98%31
Nov 6, 202623.8223.8323.5423.7623.76-0.34%348
Nov 5, 202624.3024.4323.8423.8423.84-1.08%45
Nov 4, 202624.6624.7623.9924.1024.10-1.07%2,045
Nov 3, 202624.7524.9224.3624.3624.36-2.72%261
Nov 2, 202625.4925.4924.9725.0425.04-3.36%81
Oct 30, 202625.6025.9125.6025.9125.911.89%44
Oct 29, 202625.5325.6825.4425.5525.43-0.12%11
Oct 28, 202625.5125.8025.4925.5825.460.27%31
Oct 27, 202625.5425.7125.5125.5125.39-0.08%17
Oct 26, 202625.4825.6025.3525.5325.41-0.35%37
Oct 23, 202625.4425.7825.4325.6225.502.77%894
Oct 22, 202625.6425.6924.9324.9324.81-1.73%29
Oct 21, 202625.3725.5125.3125.3725.25-0.35%30
Oct 20, 202625.5925.6725.1525.4625.34-0.39%274
Oct 19, 202625.3225.5625.3125.5625.440.63%134
Oct 16, 202625.0625.4125.0025.4025.282.21%139
Oct 15, 202625.0325.0324.6124.8524.73-0.52%37
Oct 14, 202624.8224.9824.6724.9824.861.50%378
Oct 13, 202624.5524.6224.3624.6124.490.78%117
Oct 9, 202624.2724.5224.2724.4224.311.33%27
Oct 8, 202624.0024.1923.9724.1023.991.52%110
Oct 7, 202623.9023.9423.5123.7423.63-0.21%784
Oct 6, 202623.5523.7923.2023.7923.680.59%945
Oct 5, 202623.3923.6623.1423.6523.541.03%319
Oct 2, 202622.8023.4222.8023.4123.301.78%455
Oct 1, 202622.9223.2122.7323.0022.890.57%2,796
Sep 30, 202622.8822.9122.7822.8722.760.18%264
Sep 29, 202623.1423.2422.9522.9522.72-1.42%536
Sep 28, 202623.8123.8823.4023.4023.05-0.43%99
Sep 25, 202623.6023.7123.5023.5023.15-1.26%34
Sep 24, 202623.6223.9323.6223.8023.440.98%34
Sep 23, 202623.7623.8323.5723.5723.22-0.21%238
Sep 22, 202623.5223.7723.3623.6223.27-0.08%516
Sep 21, 202624.3524.3523.6223.6423.29-2.60%863
Sep 18, 202624.3224.3324.2224.2723.910.21%58
Sep 17, 202623.9724.2823.8824.2223.86-0.21%16
Sep 16, 202624.9124.9124.2124.2723.91-2.69%40
Sep 15, 202624.4025.0024.4024.9424.572.21%379
Sep 14, 202624.6324.7624.3424.4024.030.12%2,860
Sep 11, 202624.6524.6824.3324.3724.00-2.13%234
Sep 10, 202624.9925.2024.6424.9024.530.48%312
Sep 9, 202625.4725.5024.7824.7824.41-1.74%21
Sep 8, 202625.3525.7925.2225.2224.84-0.08%900
Sep 4, 202625.1925.3324.7825.2424.86-0.75%1,524
Sep 3, 202625.7025.7025.4325.4325.05-0.74%213
Sep 2, 202625.3725.6625.3725.6225.241.26%777
Sep 1, 202625.3025.4625.3025.3024.921.44%343
Aug 31, 202625.2325.3124.9124.9424.570.16%248