Skip to main content
logo
Peyto Exploration & Development Corp. (LON:0VCO)
London flag London · Delayed Price · Currency is GBP · Price in CAD
25.30
-0.13 (-0.51%)
Sep 4, 2026, 4:37 PM GMT

LON:0VCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202625.1925.3324.7825.3025.30-0.51%1,523
Sep 3, 202625.7025.7025.4325.4325.43-0.74%213
Sep 2, 202625.3725.6625.3725.6225.621.26%777
Sep 1, 202625.3025.4625.3025.3025.301.44%343
Aug 31, 202625.2325.3124.9124.9424.940.16%248
Aug 28, 202625.2525.2924.9925.0224.90-0.04%11
Aug 27, 202625.1025.1024.7425.0324.910.40%40
Aug 26, 202624.5625.0324.5624.9324.810.44%342
Aug 25, 202624.5024.9624.5024.8224.700.08%13
Aug 24, 202625.0525.1724.7524.8024.68-2.02%338
Aug 21, 202625.3725.3725.1425.3125.190.24%411
Aug 20, 202625.3225.4425.2125.2525.130.36%36
Aug 19, 202625.0225.2425.0225.1625.040.40%30
Aug 18, 202624.7225.0624.6125.0624.943.09%1,153
Aug 17, 202624.4524.6024.2724.3124.19-0.86%128
Aug 14, 202624.4824.6224.4224.5224.400.20%28
Aug 13, 202624.4024.5824.3924.4724.35-0.12%174
Aug 12, 202625.3825.4524.4724.5024.38-3.39%397
Aug 11, 202625.0525.3624.9825.3625.24-0.28%445
Aug 10, 202625.2225.4325.2025.4325.312.29%640
Aug 7, 202624.9025.0224.7524.8624.740.16%121
Aug 6, 202624.9924.9924.7724.8224.700.81%172
Aug 5, 202625.2325.4424.6124.6224.50-2.69%891
Aug 4, 202625.4825.4924.7425.3025.18-1.56%1,477
Jul 31, 202625.5825.9425.5825.7025.581.06%768
Jul 30, 202625.9525.9525.4625.5525.31-0.78%214
Jul 29, 202625.8925.8925.4925.7525.511.62%17
Jul 28, 202625.7025.8825.2825.3425.10-2.31%2,013
Jul 27, 202625.5226.1225.5225.9425.69-1.07%22
Jul 24, 202626.0126.2725.9926.2225.970.46%166
Jul 23, 202625.8526.1025.7526.1025.852.96%310
Jul 22, 202625.1425.5325.1425.3525.112.26%13
Jul 21, 202624.3024.9524.3024.7924.561.43%49
Jul 20, 202624.2324.4424.1324.4424.211.79%24
Jul 17, 202624.4124.5323.9824.0123.78-0.37%684
Jul 16, 202624.2224.3424.1024.1023.870.29%346
Jul 15, 202624.1824.1823.8824.0323.80-0.33%24
Jul 14, 202624.4724.5824.0224.1123.88-0.37%16
Jul 13, 202624.0824.2023.8724.2023.971.30%35
Jul 10, 202624.4724.5523.8523.8923.66-2.05%333
Jul 9, 202624.7224.8024.3924.3924.16-1.05%744
Jul 8, 202624.5624.9024.4924.6524.421.99%29
Jul 7, 202623.9124.1723.7224.1723.941.60%373
Jul 6, 202624.2224.2223.7023.7923.56-1.65%118
Jul 3, 202623.8624.1923.8624.1923.961.47%362
Jul 2, 202623.5924.0023.5723.8423.610.55%455
Jun 30, 202623.9124.0723.5923.7123.49-0.92%103
Jun 29, 202624.4724.4923.9924.0523.70-0.74%72
Jun 26, 202624.2424.4023.9524.2323.88-0.25%30
Jun 25, 202623.8424.2923.7724.2923.941.76%142