Skip to main content
logo
Peyto Exploration & Development Corp. (LON:0VCO)
London flag London · Delayed Price · Currency is GBP · Price in CAD
24.07
-0.03 (-0.12%)
Jul 17, 2026, 4:17 PM GMT

LON:0VCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.4124.5323.9824.0124.01-0.37%684
Jul 16, 202624.2224.3424.1024.1024.100.29%346
Jul 15, 202624.1824.1823.8824.0324.03-0.33%24
Jul 14, 202624.4724.5824.0224.1124.11-0.37%16
Jul 13, 202624.0824.2023.8724.2024.201.30%35
Jul 10, 202624.4724.5523.8523.8923.89-2.05%333
Jul 9, 202624.7224.8024.3924.3924.39-1.05%744
Jul 8, 202624.5624.9024.4924.6524.651.99%29
Jul 7, 202623.9124.1723.7224.1724.171.60%373
Jul 6, 202624.2224.2223.7023.7923.79-1.65%118
Jul 3, 202623.8624.1923.8624.1924.191.47%362
Jul 2, 202623.5924.0023.5723.8423.840.55%455
Jun 30, 202623.9124.0723.5923.7123.71-0.92%103
Jun 29, 202624.4724.4923.9924.0523.93-0.74%72
Jun 26, 202624.2424.4023.9524.2324.11-0.25%30
Jun 25, 202623.8424.2923.7724.2924.171.76%142
Jun 24, 202624.2224.3023.8223.8723.75-2.09%38
Jun 23, 202624.4924.4924.2524.3824.26-0.45%94
Jun 22, 202624.4624.6524.3524.4924.370.29%247
Jun 19, 202624.4624.6024.3824.4224.300.49%69
Jun 18, 202624.5424.5423.9924.3024.18-1.74%185
Jun 17, 202624.9625.0824.7124.7324.610.08%654
Jun 16, 202624.3424.9324.3424.7124.590.65%435
Jun 15, 202624.6724.7524.1224.5524.43-2.54%610
Jun 12, 202625.1025.3525.1025.1925.06-0.24%53
Jun 11, 202625.6025.6024.8925.2525.12-0.90%145
Jun 10, 202625.1925.5725.1825.4825.351.68%38
Jun 9, 202625.6025.6024.9225.0624.94-2.34%16
Jun 8, 202625.3325.8725.2525.6625.531.34%347
Jun 5, 202625.6426.0625.2225.3225.19-2.43%21
Jun 4, 202625.5526.0025.5525.9525.820.43%32
Jun 3, 202625.9526.0525.6625.8425.710.39%133
Jun 2, 202625.2425.7525.2025.7425.611.90%506
Jun 1, 202624.9925.4424.9125.2625.132.02%491
May 29, 202625.0625.0624.7324.7624.64-1.59%63
May 28, 202625.1825.3325.0725.2825.030.40%46
May 27, 202625.0725.3825.0525.1824.94-1.25%244
May 26, 202625.9626.1125.5025.5025.25-1.28%33
May 25, 202626.3426.3425.8325.8325.58-2.86%1,336
May 22, 202626.5526.9126.4726.5926.33-0.19%59
May 21, 202626.6526.9526.6426.6426.380.45%50
May 20, 202627.1627.3626.5226.5226.26-3.00%264
May 19, 202627.0027.4226.9027.3427.071.67%517
May 15, 202626.6426.8926.4026.8926.631.86%1,972
May 14, 202625.6226.4025.6226.4026.142.52%2,854
May 13, 202626.2426.3125.3725.7525.500.23%241
May 12, 202625.7825.8825.6925.6925.441.42%183
May 11, 202625.2725.5125.2025.3325.080.68%75
May 8, 202625.2525.3125.1225.1624.92-0.08%1,398
May 7, 202625.1025.1824.4625.1824.940.28%184