Skip to main content
logo
Peyto Exploration & Development Corp. (LON:0VCO)
London flag London · Delayed Price · Currency is GBP · Price in CAD
25.97
+0.23 (0.89%)
Jun 3, 2026, 4:54 PM GMT

LON:0VCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.2425.7525.2025.7425.741.90%506
Jun 1, 202624.9925.4424.9125.2625.262.02%491
May 29, 202625.0625.0624.7324.7624.76-1.59%63
May 28, 202625.1825.3325.0725.2825.160.40%46
May 27, 202625.0725.3825.0525.1825.06-1.25%244
May 26, 202625.9626.1125.5025.5025.38-1.28%33
May 25, 202626.3426.3425.8325.8325.71-2.86%1,336
May 22, 202626.5526.9126.4726.5926.46-0.19%59
May 21, 202626.6526.9526.6426.6426.510.45%50
May 20, 202627.1627.3626.5226.5226.39-3.00%264
May 19, 202627.0027.4226.9027.3427.211.67%517
May 15, 202626.6426.8926.4026.8926.761.86%1,972
May 14, 202625.6226.4025.6226.4026.272.52%2,854
May 13, 202626.2426.3125.3725.7525.630.23%241
May 12, 202625.7825.8825.6925.6925.571.42%183
May 11, 202625.2725.5125.2025.3325.210.68%75
May 8, 202625.2525.3125.1225.1625.04-0.08%1,398
May 7, 202625.1025.1824.4625.1825.060.28%184
May 6, 202625.0225.2325.0225.1124.99-2.79%196
May 5, 202625.6425.8325.4125.8325.711.06%125
May 4, 202626.1126.2525.5625.5625.44-1.39%204
May 1, 202625.8926.0225.4625.9225.80-0.19%487
Apr 30, 202625.7726.0325.6725.9725.850.66%47
Apr 29, 202625.8826.0025.5825.9125.681.93%369
Apr 28, 202625.2725.4925.1325.4225.191.64%504
Apr 27, 202624.5225.0324.5225.0124.792.75%200
Apr 24, 202624.4424.4424.2724.3424.12-0.25%91
Apr 23, 202624.3624.4924.2924.4024.180.62%29
Apr 22, 202624.3724.4924.1124.2524.030.75%71
Apr 21, 202624.1024.1923.9124.0723.85-0.45%576
Apr 20, 202624.6924.7524.1224.1823.96-0.90%124
Apr 17, 202624.8024.8823.6624.4024.18-3.56%11,612
Apr 16, 202625.2225.6525.1825.3025.070.20%542
Apr 15, 202625.0025.2524.9125.2525.020.28%270
Apr 14, 202625.4025.4224.9025.1824.95-1.72%344
Apr 13, 202626.0026.0025.6125.6225.390.31%283
Apr 10, 202625.1825.5725.1725.5425.312.82%17
Apr 9, 202625.6025.8324.8424.8424.62-1.51%672
Apr 8, 202624.7925.3024.3525.2224.99-2.44%845
Apr 7, 202626.0026.1425.8225.8525.62-0.27%189
Apr 2, 202626.6326.6825.8525.9225.69-0.35%37
Apr 1, 202626.5026.7525.8626.0125.78-2.58%512
Mar 31, 202627.2727.7026.7026.7026.46-1.44%737
Mar 30, 202626.8527.3326.7627.2026.851.61%1,158
Mar 27, 202627.0127.3026.5926.7726.42-0.59%3,926
Mar 26, 202628.4228.5226.9326.9326.58-4.03%917
Mar 25, 202628.0128.3627.9728.0627.70-0.67%222
Mar 24, 202627.9528.6827.7028.2527.881.77%504
Mar 23, 202627.7227.8726.5027.7627.40-2.53%1,044
Mar 20, 202628.6928.7328.2128.4828.11-0.18%790