Skip to main content
logo
Peyto Exploration & Development Corp. (LON:0VCO)
London flag London · Delayed Price · Currency is GBP · Price in CAD
25.68
-0.01 (-0.04%)
May 13, 2026, 4:53 PM GMT

LON:0VCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202626.2426.3125.3725.7525.750.23%241
May 12, 202625.7825.8825.6925.6925.691.42%183
May 11, 202625.2725.5125.2025.3325.330.68%75
May 8, 202625.2525.3125.1225.1625.16-0.08%1,398
May 7, 202625.1025.1824.4625.1825.180.28%184
May 6, 202625.0225.2325.0225.1125.11-2.79%196
May 5, 202625.6425.8325.4125.8325.831.06%125
May 4, 202626.1126.2525.5625.5625.56-1.39%204
May 1, 202625.8926.0225.4625.9225.92-0.19%487
Apr 30, 202625.7726.0325.6725.9725.970.23%47
Apr 29, 202625.8826.0025.5825.9125.801.93%369
Apr 28, 202625.2725.4925.1325.4225.311.64%504
Apr 27, 202624.5225.0324.5225.0124.902.75%200
Apr 24, 202624.4424.4424.2724.3424.24-0.25%91
Apr 23, 202624.3624.4924.2924.4024.300.62%29
Apr 22, 202624.3724.4924.1124.2524.150.75%71
Apr 21, 202624.1024.1923.9124.0723.97-0.45%576
Apr 20, 202624.6924.7524.1224.1824.08-0.90%124
Apr 17, 202624.8024.8823.6624.4024.30-3.56%11,612
Apr 16, 202625.2225.6525.1825.3025.190.20%542
Apr 15, 202625.0025.2524.9125.2525.140.28%270
Apr 14, 202625.4025.4224.9025.1825.07-1.72%344
Apr 13, 202626.0026.0025.6125.6225.510.31%283
Apr 10, 202625.1825.5725.1725.5425.432.82%17
Apr 9, 202625.6025.8324.8424.8424.73-1.51%672
Apr 8, 202624.7925.3024.3525.2225.11-2.44%845
Apr 7, 202626.0026.1425.8225.8525.74-0.27%189
Apr 2, 202626.6326.6825.8525.9225.81-0.35%37
Apr 1, 202626.5026.7525.8626.0125.90-2.58%512
Mar 31, 202627.2727.7026.7026.7026.59-1.84%737
Mar 30, 202626.8527.3326.7627.2026.971.61%1,158
Mar 27, 202627.0127.3026.5926.7726.55-0.59%3,926
Mar 26, 202628.4228.5226.9326.9326.71-4.03%917
Mar 25, 202628.0128.3627.9728.0627.83-0.67%222
Mar 24, 202627.9528.6827.7028.2528.011.77%504
Mar 23, 202627.7227.8726.5027.7627.53-2.53%1,044
Mar 20, 202628.6928.7328.2128.4828.24-0.18%790
Mar 19, 202628.2528.9727.9028.5328.291.46%346
Mar 18, 202628.7028.7028.1128.1227.89-1.61%1,135
Mar 17, 202628.9029.0428.5828.5828.34-0.63%402
Mar 16, 202628.8528.9528.5728.7628.52-0.76%218
Mar 13, 202628.5829.2028.5328.9828.740.66%348
Mar 12, 202628.3628.7928.3628.7928.553.15%904
Mar 11, 202626.9528.2026.9527.9127.684.06%4,213
Mar 10, 202626.9027.1726.6026.8226.60-1.61%420
Mar 9, 202627.6527.8027.1527.2627.03-1.30%775
Mar 6, 202627.2227.7927.2227.6227.392.83%1,365
Mar 5, 202627.2027.2026.6526.8626.64-229
Mar 4, 202626.3826.9426.2326.8626.641.21%515
Mar 3, 202626.7227.0026.4426.5426.320.95%907