Skip to main content
logo
Peyto Exploration & Development Corp. (LON:0VCO)
London flag London · Delayed Price · Currency is GBP · Price in CAD
24.31
+0.02 (0.08%)
Jun 26, 2026, 4:37 PM GMT

LON:0VCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.2424.4023.9524.2324.23-0.25%30
Jun 25, 202623.8424.2923.7724.2924.291.76%142
Jun 24, 202624.2224.3023.8223.8723.87-2.09%38
Jun 23, 202624.4924.4924.2524.3824.38-0.45%94
Jun 22, 202624.4624.6524.3524.4924.490.29%247
Jun 19, 202624.4624.6024.3824.4224.420.49%69
Jun 18, 202624.5424.5423.9924.3024.30-1.74%185
Jun 17, 202624.9625.0824.7124.7324.730.08%654
Jun 16, 202624.3424.9324.3424.7124.710.65%435
Jun 15, 202624.6724.7524.1224.5524.55-2.54%610
Jun 12, 202625.1025.3525.1025.1925.19-0.24%53
Jun 11, 202625.6025.6024.8925.2525.25-0.90%145
Jun 10, 202625.1925.5725.1825.4825.481.68%38
Jun 9, 202625.6025.6024.9225.0625.06-2.34%16
Jun 8, 202625.3325.8725.2525.6625.661.34%347
Jun 5, 202625.6426.0625.2225.3225.32-2.43%21
Jun 4, 202625.5526.0025.5525.9525.950.43%32
Jun 3, 202625.9526.0525.6625.8425.840.39%133
Jun 2, 202625.2425.7525.2025.7425.741.90%506
Jun 1, 202624.9925.4424.9125.2625.262.02%491
May 29, 202625.0625.0624.7324.7624.76-1.59%63
May 28, 202625.1825.3325.0725.2825.160.40%46
May 27, 202625.0725.3825.0525.1825.06-1.25%244
May 26, 202625.9626.1125.5025.5025.38-1.28%33
May 25, 202626.3426.3425.8325.8325.71-2.86%1,336
May 22, 202626.5526.9126.4726.5926.46-0.19%59
May 21, 202626.6526.9526.6426.6426.510.45%50
May 20, 202627.1627.3626.5226.5226.39-3.00%264
May 19, 202627.0027.4226.9027.3427.211.67%517
May 15, 202626.6426.8926.4026.8926.761.86%1,972
May 14, 202625.6226.4025.6226.4026.272.52%2,854
May 13, 202626.2426.3125.3725.7525.630.23%241
May 12, 202625.7825.8825.6925.6925.571.42%183
May 11, 202625.2725.5125.2025.3325.210.68%75
May 8, 202625.2525.3125.1225.1625.04-0.08%1,398
May 7, 202625.1025.1824.4625.1825.060.28%184
May 6, 202625.0225.2325.0225.1124.99-2.79%196
May 5, 202625.6425.8325.4125.8325.711.06%125
May 4, 202626.1126.2525.5625.5625.44-1.39%204
May 1, 202625.8926.0225.4625.9225.80-0.19%487
Apr 30, 202625.7726.0325.6725.9725.850.66%47
Apr 29, 202625.8826.0025.5825.9125.681.93%369
Apr 28, 202625.2725.4925.1325.4225.191.64%504
Apr 27, 202624.5225.0324.5225.0124.792.75%200
Apr 24, 202624.4424.4424.2724.3424.12-0.25%91
Apr 23, 202624.3624.4924.2924.4024.180.62%29
Apr 22, 202624.3724.4924.1124.2524.030.75%71
Apr 21, 202624.1024.1923.9124.0723.85-0.45%576
Apr 20, 202624.6924.7524.1224.1823.96-0.90%124
Apr 17, 202624.8024.8823.6624.4024.18-3.56%11,612