Skip to main content
logo
Peyto Exploration & Development Corp. (LON:0VCO)
London flag London · Delayed Price · Currency is GBP · Price in CAD
24.47
-0.89 (-3.51%)
Aug 12, 2026, 4:50 PM GMT

LON:0VCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202625.0525.3624.9825.3625.36-0.28%445
Aug 10, 202625.2225.4325.2025.4325.432.29%640
Aug 7, 202624.9025.0224.7524.8624.860.16%121
Aug 6, 202624.9924.9924.7724.8224.820.81%172
Aug 5, 202625.2325.4424.6124.6224.62-2.69%891
Aug 4, 202625.4825.4924.7425.3025.30-1.56%1,477
Jul 31, 202625.5825.9425.5825.7025.701.06%768
Jul 30, 202625.9525.9525.4625.5525.43-0.78%214
Jul 29, 202625.8925.8925.4925.7525.631.62%17
Jul 28, 202625.7025.8825.2825.3425.22-2.31%2,013
Jul 27, 202625.5226.1225.5225.9425.82-1.07%22
Jul 24, 202626.0126.2725.9926.2226.100.46%166
Jul 23, 202625.8526.1025.7526.1025.982.96%310
Jul 22, 202625.1425.5325.1425.3525.232.26%13
Jul 21, 202624.3024.9524.3024.7924.671.43%49
Jul 20, 202624.2324.4424.1324.4424.321.79%24
Jul 17, 202624.4124.5323.9824.0123.90-0.37%684
Jul 16, 202624.2224.3424.1024.1023.990.29%346
Jul 15, 202624.1824.1823.8824.0323.92-0.33%24
Jul 14, 202624.4724.5824.0224.1124.00-0.37%16
Jul 13, 202624.0824.2023.8724.2024.091.30%35
Jul 10, 202624.4724.5523.8523.8923.78-2.05%333
Jul 9, 202624.7224.8024.3924.3924.28-1.05%744
Jul 8, 202624.5624.9024.4924.6524.531.99%29
Jul 7, 202623.9124.1723.7224.1724.061.60%373
Jul 6, 202624.2224.2223.7023.7923.68-1.65%118
Jul 3, 202623.8624.1923.8624.1924.081.47%362
Jul 2, 202623.5924.0023.5723.8423.730.55%455
Jun 30, 202623.9124.0723.5923.7123.60-0.92%103
Jun 29, 202624.4724.4923.9924.0523.82-0.74%72
Jun 26, 202624.2424.4023.9524.2324.00-0.25%30
Jun 25, 202623.8424.2923.7724.2924.051.76%142
Jun 24, 202624.2224.3023.8223.8723.64-2.09%38
Jun 23, 202624.4924.4924.2524.3824.14-0.45%94
Jun 22, 202624.4624.6524.3524.4924.250.29%247
Jun 19, 202624.4624.6024.3824.4224.180.49%69
Jun 18, 202624.5424.5423.9924.3024.06-1.74%185
Jun 17, 202624.9625.0824.7124.7324.490.08%654
Jun 16, 202624.3424.9324.3424.7124.470.65%435
Jun 15, 202624.6724.7524.1224.5524.31-2.54%610
Jun 12, 202625.1025.3525.1025.1924.95-0.24%53
Jun 11, 202625.6025.6024.8925.2525.01-0.90%145
Jun 10, 202625.1925.5725.1825.4825.231.68%38
Jun 9, 202625.6025.6024.9225.0624.82-2.34%16
Jun 8, 202625.3325.8725.2525.6625.411.34%347
Jun 5, 202625.6426.0625.2225.3225.08-2.43%21
Jun 4, 202625.5526.0025.5525.9525.700.43%32
Jun 3, 202625.9526.0525.6625.8425.590.39%133
Jun 2, 202625.2425.7525.2025.7425.491.90%506
Jun 1, 202624.9925.4424.9125.2625.022.02%491