LON:0VFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	92.99	92.99	90.39	90.79	90.79	-5.35%	50
Feb 11, 2026	96.00	96.00	95.90	95.92	95.92	-1.01%	100
Feb 9, 2026	96.59	96.90	96.59	96.90	96.90	1.02%	2
Feb 6, 2026	95.92	95.92	95.92	95.92	95.92	-0.34%	-
Feb 5, 2026	95.83	96.57	95.83	96.25	96.25	4.74%	-
Feb 3, 2026	91.89	91.89	91.89	91.89	91.89	0.64%	101
Feb 2, 2026	91.31	91.31	91.31	91.31	91.31	1.47%	-
Jan 30, 2026	89.99	89.99	89.99	89.99	89.99	-1.11%	1
Jan 29, 2026	91.16	91.86	91.00	91.00	91.00	-1.46%	-
Jan 28, 2026	92.35	92.35	92.35	92.35	92.35	0.14%	-
Jan 22, 2026	92.22	92.22	92.22	92.22	92.22	-	1,588
Jan 21, 2026	92.22	92.22	92.22	92.22	92.22	-	2,411
Jan 19, 2026	92.22	92.22	92.22	92.22	92.22	-	1,231
Jan 16, 2026	92.22	92.22	92.22	92.22	92.22	-	231
Jan 14, 2026	92.22	92.22	92.22	92.22	92.22	-	1,098
Jan 6, 2026	92.22	92.22	92.22	92.22	92.22	0.41%	1
Jan 5, 2026	91.84	91.84	91.84	91.84	91.84	-0.52%	-
Jan 2, 2026	92.95	92.95	92.32	92.32	92.32	-2.99%	967
Dec 29, 2025	95.17	95.17	95.17	95.17	95.17	-0.79%	-
Dec 22, 2025	95.93	95.93	95.93	95.93	95.08	-3.63%	50
Dec 8, 2025	99.54	99.54	99.54	99.54	98.66	-2.18%	-
Nov 28, 2025	101.76	101.76	101.76	101.76	100.86	-0.48%	2,123
Nov 26, 2025	102.25	102.25	102.25	102.25	101.34	0.39%	1
Nov 25, 2025	101.85	101.85	101.85	101.85	100.95	2.05%	-
Nov 21, 2025	99.08	99.80	99.08	99.80	98.91	3.45%	624
Nov 17, 2025	96.47	96.47	96.47	96.47	95.61	0.49%	417
Nov 14, 2025	96.00	96.00	96.00	96.00	95.15	1.21%	-
Oct 30, 2025	94.81	94.85	94.81	94.85	94.01	3.70%	1
Oct 29, 2025	92.55	92.55	91.47	91.47	90.66	-3.82%	201
Oct 14, 2025	95.10	95.10	95.10	95.10	94.26	1.64%	4
Oct 2, 2025	93.57	93.57	93.57	93.57	92.74	2.67%	1
Oct 1, 2025	91.14	91.14	91.14	91.14	90.33	3.97%	1
Sep 11, 2025	87.66	87.66	87.66	87.66	86.03	2.97%	24
Sep 8, 2025	85.13	85.13	85.13	85.13	83.55	-5.31%	1