LON:0VFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	101.05	101.48	99.28	99.28	99.28	-2.20%	-
Mar 26, 2026	100.94	101.51	100.89	101.51	101.51	1.04%	-
Mar 25, 2026	102.60	102.60	98.90	100.47	100.47	-2.05%	1
Mar 24, 2026	103.25	103.68	102.57	102.57	102.57	-0.83%	-
Mar 23, 2026	101.42	103.43	101.42	103.43	103.43	2.65%	19
Mar 20, 2026	101.87	101.94	100.63	100.76	100.76	-1.12%	-
Mar 19, 2026	101.10	101.90	101.10	101.90	101.90	-0.84%	1,517
Mar 18, 2026	103.00	103.29	101.75	102.76	101.87	-	3
Mar 17, 2026	102.43	103.42	102.43	102.76	101.87	0.72%	685
Mar 16, 2026	99.81	102.03	99.77	102.03	101.15	2.14%	1,559
Mar 13, 2026	99.50	99.89	99.50	99.89	99.02	0.42%	2
Mar 12, 2026	97.88	99.47	97.88	99.47	98.61	1.37%	2
Mar 11, 2026	97.53	98.13	97.53	98.13	97.28	-0.12%	586
Mar 10, 2026	99.48	99.48	98.22	98.25	97.40	1.18%	2
Mar 9, 2026	99.63	99.63	97.10	97.10	96.26	-2.83%	-
Mar 6, 2026	100.00	100.00	99.56	99.93	99.06	0.76%	5
Mar 5, 2026	96.79	99.18	96.79	99.18	98.32	2.19%	101
Mar 4, 2026	98.31	98.31	96.60	97.05	96.21	-0.72%	1,536
Mar 3, 2026	97.36	97.75	97.36	97.75	96.90	-0.51%	-
Mar 2, 2026	100.26	100.26	98.25	98.25	97.40	0.26%	3
Feb 27, 2026	95.69	98.19	95.69	98.00	97.15	1.73%	1
Feb 26, 2026	92.96	96.33	92.96	96.33	95.50	3.97%	44
Feb 25, 2026	94.01	94.01	92.57	92.65	91.85	-0.98%	4
Feb 24, 2026	93.00	93.63	93.00	93.57	92.76	0.61%	-
Feb 23, 2026	94.13	94.13	93.00	93.00	92.19	-0.05%	3
Feb 18, 2026	93.00	93.05	93.00	93.05	92.24	2.68%	1
Feb 17, 2026	90.62	90.62	90.62	90.62	89.84	1.18%	-
Feb 13, 2026	89.97	90.68	89.56	89.56	88.78	-1.54%	2
Feb 12, 2026	92.99	92.99	90.39	90.96	90.17	-5.17%	51
Feb 11, 2026	96.00	96.00	95.90	95.92	95.09	-1.01%	100
Feb 9, 2026	96.59	96.90	96.59	96.90	96.06	1.02%	2
Feb 6, 2026	95.92	95.92	95.92	95.92	95.09	-0.34%	-
Feb 5, 2026	95.83	96.57	95.83	96.25	95.42	4.74%	-
Feb 3, 2026	91.89	91.89	91.89	91.89	91.09	0.64%	101
Feb 2, 2026	91.31	91.31	91.31	91.31	90.52	1.47%	-
Jan 30, 2026	89.99	89.99	89.99	89.99	89.21	-1.11%	1
Jan 29, 2026	91.16	91.86	91.00	91.00	90.21	-1.46%	-
Jan 28, 2026	92.35	92.35	92.35	92.35	91.55	0.14%	-
Jan 22, 2026	92.22	92.22	92.22	92.22	91.42	-	1,588
Jan 21, 2026	92.22	92.22	92.22	92.22	91.42	-	2,411
Jan 19, 2026	92.22	92.22	92.22	92.22	91.42	-	1,231
Jan 16, 2026	92.22	92.22	92.22	92.22	91.42	-	231
Jan 14, 2026	92.22	92.22	92.22	92.22	91.42	-	1,098
Jan 6, 2026	92.22	92.22	92.22	92.22	91.42	0.41%	1
Jan 5, 2026	91.84	91.84	91.84	91.84	91.04	-0.52%	-
Jan 2, 2026	92.95	92.95	92.32	92.32	91.52	-2.99%	967
Dec 29, 2025	95.17	95.17	95.17	95.17	94.35	-0.79%	-
Dec 22, 2025	95.93	95.93	95.93	95.93	94.25	-3.63%	50
Dec 8, 2025	99.54	99.54	99.54	99.54	97.80	-2.18%	-
Nov 28, 2025	101.76	101.76	101.76	101.76	99.98	-0.48%	2,123