LON:0VFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	99.95	99.95	99.95	99.95	99.95	-0.60%	-
Jun 1, 2026	103.29	103.29	100.55	100.55	100.55	-1.71%	253
May 29, 2026	102.30	102.30	102.30	102.30	102.30	-1.25%	-
May 28, 2026	103.37	103.60	103.37	103.60	103.60	-0.91%	-
May 27, 2026	104.20	104.76	104.20	104.55	104.55	-0.75%	1,016
May 26, 2026	105.38	105.38	105.34	105.34	105.34	0.01%	-
May 25, 2026	104.36	105.34	104.36	105.33	105.33	1.35%	367
May 22, 2026	105.25	105.25	103.93	103.93	103.93	-0.28%	2,344
May 21, 2026	105.08	105.08	104.22	104.22	104.22	-0.69%	-
May 20, 2026	104.94	104.94	104.94	104.94	104.94	-	711
May 19, 2026	104.00	104.94	104.00	104.94	104.94	0.53%	35
May 15, 2026	105.06	105.06	104.39	104.39	104.39	0.28%	-
May 14, 2026	105.26	105.26	104.10	104.10	104.10	-2.70%	-
May 13, 2026	106.75	108.29	106.75	106.99	106.99	-0.86%	-
May 12, 2026	107.61	107.97	107.23	107.92	107.92	0.04%	1
May 11, 2026	108.30	108.47	107.83	107.88	107.88	-1.30%	-
May 8, 2026	108.56	109.58	108.48	109.30	109.30	2.14%	1
May 7, 2026	104.94	107.01	104.50	107.01	107.01	1.74%	2
May 6, 2026	109.00	109.00	104.90	105.18	105.18	-4.84%	777
May 5, 2026	109.00	110.53	109.00	110.53	110.53	0.89%	655
May 4, 2026	109.55	109.55	109.55	109.55	109.55	-0.23%	-
May 1, 2026	109.86	109.86	109.80	109.80	109.80	0.52%	-
Apr 30, 2026	107.81	109.23	107.81	109.23	109.23	1.09%	-
Apr 29, 2026	107.09	108.19	107.09	108.05	108.05	-0.11%	-
Apr 28, 2026	107.69	108.17	107.69	108.17	108.17	-0.13%	-
Apr 27, 2026	109.62	110.51	107.88	108.31	108.31	-2.81%	2
Apr 24, 2026	110.84	111.44	110.84	111.44	111.44	0.89%	3
Apr 23, 2026	107.93	110.47	107.93	110.46	110.46	2.23%	-
Apr 22, 2026	108.05	108.05	108.05	108.05	108.05	0.59%	-
Apr 21, 2026	108.00	108.00	107.42	107.42	107.42	-0.30%	-
Apr 20, 2026	107.76	108.08	107.24	107.74	107.74	1.16%	3
Apr 17, 2026	106.06	107.71	106.06	106.50	106.50	0.02%	2
Apr 16, 2026	108.64	108.64	106.10	106.48	106.48	-2.13%	786
Apr 15, 2026	108.56	108.80	108.50	108.80	108.80	1.08%	26
Apr 14, 2026	107.31	108.09	107.31	107.64	107.64	1.19%	-
Apr 13, 2026	106.58	106.58	105.95	106.37	106.37	0.41%	-
Apr 10, 2026	106.50	107.35	105.94	105.94	105.94	-0.81%	4,364
Apr 9, 2026	108.00	108.00	106.55	106.80	106.80	0.43%	-
Apr 8, 2026	107.17	107.17	106.05	106.34	106.34	-0.63%	53
Apr 7, 2026	106.82	108.07	106.82	107.01	107.01	-0.29%	221
Apr 2, 2026	104.29	107.32	104.29	107.32	107.32	3.74%	3
Apr 1, 2026	103.53	103.53	103.22	103.45	103.45	0.48%	1,971
Mar 31, 2026	103.74	103.74	102.54	102.96	102.96	-0.37%	742
Mar 30, 2026	99.97	103.34	99.97	103.34	103.34	4.09%	1,553
Mar 27, 2026	101.05	101.48	99.28	99.28	99.28	-2.20%	-
Mar 26, 2026	100.94	101.51	100.89	101.51	101.51	1.04%	-
Mar 25, 2026	102.60	102.60	98.90	100.47	100.47	-2.05%	1
Mar 24, 2026	103.25	103.68	102.57	102.57	102.57	-0.83%	-
Mar 23, 2026	101.42	103.43	101.42	103.43	103.43	2.65%	19
Mar 20, 2026	101.87	101.94	100.63	100.76	100.76	-1.12%	-