LON:0VFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	101.99	101.99	101.99	101.99	101.99	-0.60%	-
Aug 10, 2026	102.61	102.61	102.61	102.61	102.61	-	199
Aug 7, 2026	101.88	102.63	101.88	102.61	102.61	0.92%	704
Aug 6, 2026	104.24	104.24	101.67	101.67	101.67	-2.59%	-
Aug 5, 2026	103.69	104.44	103.69	104.37	104.37	1.43%	-
Aug 4, 2026	102.13	102.90	102.13	102.90	102.90	-1.37%	729
Jul 31, 2026	103.64	104.33	103.64	104.33	104.33	-0.05%	1
Jul 30, 2026	106.01	106.01	104.38	104.38	104.38	-1.33%	3
Jul 29, 2026	106.10	106.32	105.79	105.79	105.79	0.26%	-
Jul 28, 2026	105.45	105.52	105.26	105.52	105.52	1.02%	730
Jul 27, 2026	102.90	104.45	102.90	104.45	104.45	1.77%	-
Jul 24, 2026	101.99	102.63	101.99	102.63	102.63	0.36%	-
Jul 23, 2026	102.49	102.49	102.23	102.26	102.26	-2.10%	-
Jul 22, 2026	104.45	104.45	104.45	104.45	104.45	-0.26%	-
Jul 21, 2026	104.72	104.72	104.72	104.72	104.72	-0.39%	-
Jul 20, 2026	105.13	105.13	105.13	105.13	105.13	-0.41%	91
Jul 17, 2026	109.00	109.00	105.56	105.56	105.56	-2.39%	-
Jul 16, 2026	105.25	108.14	105.25	108.14	108.14	3.23%	1
Jul 15, 2026	104.76	104.76	104.76	104.76	104.76	-1.71%	-
Jul 14, 2026	106.58	106.58	106.58	106.58	106.58	-0.54%	-
Jul 13, 2026	106.85	107.38	106.85	107.16	107.16	0.87%	-
Jul 7, 2026	105.36	107.47	105.36	106.24	106.24	2.46%	-
Jul 6, 2026	105.91	105.91	103.69	103.69	103.69	-2.57%	1
Jul 3, 2026	106.46	106.85	106.24	106.43	106.43	3.56%	1
Jul 2, 2026	102.77	102.77	102.77	102.77	102.77	-0.99%	-
Jun 30, 2026	103.80	103.80	103.80	103.80	103.80	-1.85%	548
Jun 29, 2026	105.76	105.76	105.76	105.76	105.76	2.03%	-
Jun 26, 2026	103.66	103.66	103.66	103.66	103.66	0.97%	62
Jun 25, 2026	103.64	103.64	102.66	102.66	102.66	0.44%	1,125
Jun 24, 2026	101.83	102.21	101.83	102.21	102.21	0.77%	1,361
Jun 23, 2026	101.61	101.78	101.07	101.43	101.43	0.33%	38
Jun 22, 2026	104.42	104.42	101.87	102.02	101.10	-3.46%	1,994
Jun 19, 2026	104.54	105.68	104.54	105.68	104.73	0.01%	-
Jun 18, 2026	105.67	105.67	105.67	105.67	104.72	-0.65%	2,424
Jun 17, 2026	106.36	106.36	106.36	106.36	105.40	0.86%	-
Jun 15, 2026	104.52	105.45	104.52	105.45	104.50	2.12%	-
Jun 11, 2026	103.26	103.43	103.26	103.26	102.33	1.36%	1,568
Jun 10, 2026	101.46	101.87	101.46	101.87	100.95	1.58%	93
Jun 8, 2026	100.29	100.29	100.29	100.29	99.39	1.14%	-
Jun 5, 2026	100.46	100.46	99.16	99.16	98.27	-2.11%	102
Jun 4, 2026	101.30	101.30	101.30	101.30	100.39	-1.17%	-
Jun 3, 2026	99.31	102.50	99.31	102.50	101.58	3.60%	1
Jun 2, 2026	99.95	99.95	98.91	98.94	98.05	-1.60%	-
Jun 1, 2026	103.29	103.29	100.55	100.55	99.64	-1.71%	253
May 29, 2026	102.30	102.30	102.30	102.30	101.38	-1.25%	-
May 28, 2026	103.37	103.60	103.37	103.60	102.67	-0.91%	-
May 27, 2026	104.20	104.76	104.20	104.55	103.61	-0.75%	1,016
May 26, 2026	105.38	105.38	105.34	105.34	104.39	0.01%	-
May 25, 2026	104.36	105.34	104.36	105.33	104.38	1.35%	367
May 22, 2026	105.25	105.25	103.93	103.93	102.99	-0.28%	2,344