LON:0VFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	103.66	103.66	103.66	103.66	103.66	0.97%	62
Jun 25, 2026	103.64	103.64	102.66	102.66	102.66	0.44%	1,125
Jun 24, 2026	101.83	102.21	101.83	102.21	102.21	0.77%	1,361
Jun 23, 2026	101.61	101.78	101.07	101.43	101.43	0.33%	24
Jun 22, 2026	104.42	104.42	101.87	102.02	101.10	-3.46%	1,994
Jun 19, 2026	104.54	105.68	104.54	105.68	104.73	0.01%	-
Jun 18, 2026	105.67	105.67	105.67	105.67	104.72	-0.65%	2,424
Jun 17, 2026	106.36	106.36	106.36	106.36	105.40	0.86%	-
Jun 15, 2026	104.52	105.45	104.52	105.45	104.50	2.12%	-
Jun 11, 2026	103.26	103.43	103.26	103.26	102.33	1.36%	1,568
Jun 10, 2026	101.46	101.87	101.46	101.87	100.95	1.58%	93
Jun 8, 2026	100.29	100.29	100.29	100.29	99.39	1.14%	-
Jun 5, 2026	100.46	100.46	99.16	99.16	98.27	-2.11%	102
Jun 4, 2026	101.30	101.30	101.30	101.30	100.39	-1.17%	-
Jun 3, 2026	99.31	102.50	99.31	102.50	101.58	3.60%	1
Jun 2, 2026	99.95	99.95	98.91	98.94	98.05	-1.60%	-
Jun 1, 2026	103.29	103.29	100.55	100.55	99.64	-1.71%	253
May 29, 2026	102.30	102.30	102.30	102.30	101.38	-1.25%	-
May 28, 2026	103.37	103.60	103.37	103.60	102.67	-0.91%	-
May 27, 2026	104.20	104.76	104.20	104.55	103.61	-0.75%	1,016
May 26, 2026	105.38	105.38	105.34	105.34	104.39	0.01%	-
May 25, 2026	104.36	105.34	104.36	105.33	104.38	1.35%	367
May 22, 2026	105.25	105.25	103.93	103.93	102.99	-0.28%	2,344
May 21, 2026	105.08	105.08	104.22	104.22	103.28	-0.69%	-
May 20, 2026	104.94	104.94	104.94	104.94	103.99	-	711
May 19, 2026	104.00	104.94	104.00	104.94	103.99	0.53%	35
May 15, 2026	105.06	105.06	104.39	104.39	103.45	0.28%	-
May 14, 2026	105.26	105.26	104.10	104.10	103.16	-2.70%	-
May 13, 2026	106.75	108.29	106.75	106.99	106.02	-0.86%	-
May 12, 2026	107.61	107.97	107.23	107.92	106.95	0.04%	1
May 11, 2026	108.30	108.47	107.83	107.88	106.91	-1.30%	-
May 8, 2026	108.56	109.58	108.48	109.30	108.31	2.14%	1
May 7, 2026	104.94	107.01	104.50	107.01	106.04	1.74%	2
May 6, 2026	109.00	109.00	104.90	105.18	104.23	-4.84%	777
May 5, 2026	109.00	110.53	109.00	110.53	109.53	0.89%	655
May 4, 2026	109.55	109.55	109.55	109.55	108.56	-0.23%	-
May 1, 2026	109.86	109.86	109.80	109.80	108.81	0.52%	-
Apr 30, 2026	107.81	109.23	107.81	109.23	108.24	1.09%	-
Apr 29, 2026	107.09	108.19	107.09	108.05	107.08	-0.11%	-
Apr 28, 2026	107.69	108.17	107.69	108.17	107.19	-0.13%	-
Apr 27, 2026	109.62	110.51	107.88	108.31	107.33	-2.81%	2
Apr 24, 2026	110.84	111.44	110.84	111.44	110.43	0.89%	3
Apr 23, 2026	107.93	110.47	107.93	110.46	109.46	2.23%	-
Apr 22, 2026	108.05	108.05	108.05	108.05	107.08	0.59%	-
Apr 21, 2026	108.00	108.00	107.42	107.42	106.45	-0.30%	-
Apr 20, 2026	107.76	108.08	107.24	107.74	106.77	1.16%	3
Apr 17, 2026	106.06	107.71	106.06	106.50	105.54	0.02%	2
Apr 16, 2026	108.64	108.64	106.10	106.48	105.52	-2.13%	786
Apr 15, 2026	108.56	108.80	108.50	108.80	107.82	1.08%	26
Apr 14, 2026	107.31	108.09	107.31	107.64	106.67	1.19%	-