LON:0VFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	108.03	110.58	108.03	110.58	110.58	0.25%	272
Nov 5, 2026	110.00	110.30	109.94	110.30	110.30	1.85%	1
Nov 4, 2026	107.19	108.30	107.19	108.30	108.30	4.11%	207
Nov 3, 2026	104.02	104.02	104.02	104.02	104.02	0.37%	-
Nov 2, 2026	101.44	103.64	101.44	103.64	103.64	2.31%	1
Oct 30, 2026	101.30	101.30	101.30	101.30	101.30	-0.61%	-
Oct 29, 2026	100.84	101.92	100.64	101.92	101.92	-1.93%	3
Oct 28, 2026	104.74	104.74	103.93	103.93	103.93	-0.20%	786
Oct 27, 2026	104.30	104.30	103.84	104.14	104.14	-1.61%	-
Oct 26, 2026	105.84	105.84	105.84	105.84	105.84	-0.57%	-
Oct 23, 2026	106.45	106.45	106.45	106.45	106.45	0.22%	-
Oct 22, 2026	104.96	106.22	104.96	106.22	106.22	0.24%	-
Oct 20, 2026	105.54	106.00	105.54	105.97	105.97	1.00%	1
Oct 19, 2026	105.00	105.00	104.92	104.92	104.92	-1.23%	15
Oct 16, 2026	106.20	106.23	106.19	106.23	106.23	0.50%	-
Oct 15, 2026	104.00	105.84	104.00	105.70	105.70	3.51%	-
Oct 14, 2026	102.05	102.12	102.05	102.12	102.12	0.89%	-
Oct 13, 2026	101.49	101.49	101.22	101.22	101.22	-0.32%	-
Oct 9, 2026	100.80	101.54	100.80	101.54	101.54	1.48%	-
Oct 8, 2026	99.30	100.15	99.30	100.06	100.06	0.27%	832
Oct 6, 2026	99.79	99.79	99.79	99.79	99.79	0.57%	2
Oct 5, 2026	99.96	99.96	98.41	99.22	99.22	0.01%	1
Oct 2, 2026	99.12	99.22	98.94	99.21	99.21	-0.58%	2
Oct 1, 2026	101.33	101.33	99.65	99.79	99.79	-1.33%	1
Sep 30, 2026	101.13	101.13	101.13	101.13	101.13	-0.16%	-
Sep 29, 2026	101.29	101.29	101.29	101.29	101.29	0.16%	-
Sep 28, 2026	101.24	101.24	101.10	101.13	101.13	1.73%	-
Sep 25, 2026	99.41	99.41	99.41	99.41	99.41	-1.69%	2,070
Sep 24, 2026	100.54	101.20	100.54	101.12	101.12	0.44%	2,096
Sep 23, 2026	101.05	101.05	100.51	100.68	100.68	-1.90%	-
Sep 22, 2026	102.73	102.73	102.63	102.63	102.63	0.80%	-
Sep 21, 2026	102.68	102.68	101.70	101.82	101.82	0.43%	1,107
Sep 18, 2026	102.95	102.95	101.12	101.38	101.38	-3.21%	1
Sep 17, 2026	105.60	105.65	105.60	105.65	104.74	0.14%	1
Sep 16, 2026	105.23	105.75	105.23	105.50	104.59	-0.46%	-
Sep 15, 2026	108.79	108.79	105.99	105.99	105.08	-3.27%	1,058
Sep 14, 2026	108.19	109.57	108.19	109.57	108.63	3.64%	-
Sep 11, 2026	106.36	106.49	105.72	105.72	104.81	-0.44%	986
Sep 10, 2026	106.81	106.81	106.19	106.19	105.28	-0.93%	892
Sep 9, 2026	107.04	108.17	106.92	107.19	106.27	-0.67%	101
Sep 8, 2026	110.18	110.18	107.91	107.91	106.98	-4.07%	721
Sep 4, 2026	112.49	112.49	112.49	112.49	111.52	1.65%	1,074
Sep 3, 2026	110.66	110.66	110.66	110.66	109.71	-0.02%	-
Sep 2, 2026	109.10	110.68	109.10	110.68	109.73	2.60%	1,246
Sep 1, 2026	108.70	108.70	107.88	107.88	106.95	-0.12%	-
Aug 31, 2026	108.76	108.76	107.98	108.01	107.08	-0.50%	-
Aug 28, 2026	108.76	108.76	108.55	108.55	107.62	-0.57%	-
Aug 27, 2026	109.95	109.95	108.99	109.17	108.23	-2.45%	821
Aug 26, 2026	112.95	112.95	111.89	111.91	110.95	-0.61%	1,122
Aug 25, 2026	112.83	112.87	112.60	112.60	111.63	-0.02%	44