LON:0VGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.05	41.05	39.89	39.89	39.89	-4.39%	3
Nov 9, 2026	41.47	41.83	41.39	41.72	41.72	4.22%	472
Nov 6, 2026	39.11	40.03	38.99	40.03	40.03	2.75%	63
Nov 5, 2026	40.38	40.38	37.33	38.96	38.96	-1.29%	1,460
Nov 4, 2026	38.03	39.73	38.03	39.47	39.47	6.47%	756
Nov 3, 2026	38.05	38.05	37.07	37.07	37.07	-2.65%	1
Nov 2, 2026	38.38	38.41	37.65	38.08	38.08	3.87%	348
Oct 30, 2026	37.31	37.49	36.66	36.66	36.66	-8.94%	2,358
Oct 29, 2026	40.53	40.53	40.26	40.26	40.26	-1.03%	128
Oct 28, 2026	41.03	41.03	40.68	40.68	40.68	1.55%	1,471
Oct 26, 2026	40.00	40.06	39.04	40.06	40.06	-0.30%	2,049
Oct 23, 2026	40.90	40.90	39.39	40.18	40.18	-3.48%	537
Oct 22, 2026	42.33	42.33	41.45	41.63	41.63	-5.15%	1,284
Oct 21, 2026	44.86	44.86	43.89	43.89	43.89	-1.28%	359
Oct 20, 2026	43.53	44.96	43.53	44.46	44.46	-0.54%	170
Oct 19, 2026	44.97	44.97	44.50	44.70	44.70	-1.74%	22
Oct 16, 2026	45.49	45.49	45.49	45.49	45.49	2.69%	639
Oct 15, 2026	44.26	44.30	43.62	44.30	44.30	1.63%	1,876
Oct 14, 2026	45.55	45.55	43.21	43.59	43.59	-6.74%	883
Oct 13, 2026	50.60	50.60	46.19	46.74	46.74	-8.32%	598
Oct 9, 2026	49.15	50.98	49.15	50.98	50.98	6.63%	605
Oct 8, 2026	46.74	47.81	46.62	47.81	47.81	2.64%	514
Oct 7, 2026	46.58	46.58	46.58	46.58	46.58	-4.68%	1,093
Oct 6, 2026	48.75	48.87	48.75	48.87	48.87	1.72%	1,504
Oct 5, 2026	48.25	48.25	47.29	48.04	48.04	1.33%	633
Oct 2, 2026	47.41	47.41	47.41	47.41	47.41	-	344
Oct 1, 2026	47.41	47.41	47.41	47.41	47.41	-0.92%	146
Sep 29, 2026	47.80	48.24	47.67	47.85	47.85	-1.05%	134
Sep 28, 2026	47.37	48.85	47.37	48.36	48.36	-3.80%	760
Sep 25, 2026	50.98	50.98	50.19	50.27	50.27	1.19%	2,005
Sep 24, 2026	50.66	50.66	49.68	49.68	49.68	-4.48%	1,863
Sep 23, 2026	52.17	52.24	51.06	52.01	52.01	-3.58%	363
Sep 22, 2026	52.51	53.94	51.94	53.94	53.94	6.64%	313
Sep 21, 2026	51.10	51.10	50.45	50.58	50.58	0.82%	960
Sep 18, 2026	50.99	51.04	50.17	50.17	50.17	-1.63%	114
Sep 17, 2026	51.00	51.00	51.00	51.00	51.00	2.88%	-
Sep 16, 2026	49.79	50.37	49.57	49.57	49.57	3.59%	203
Sep 15, 2026	48.50	48.70	47.85	47.85	47.85	-1.48%	357
Sep 14, 2026	48.96	48.96	47.91	48.57	48.57	-3.63%	353
Sep 11, 2026	51.37	51.37	50.40	50.40	50.40	-	1,936
Sep 10, 2026	49.74	50.40	49.74	50.40	50.40	-1.81%	468
Sep 9, 2026	51.98	51.98	51.33	51.33	51.33	-0.02%	135
Sep 8, 2026	51.17	51.34	50.88	51.34	51.34	-2.02%	592
Sep 4, 2026	52.08	52.40	52.08	52.40	52.40	-1.34%	276
Sep 3, 2026	54.46	54.46	53.03	53.11	53.11	2.89%	624
Sep 2, 2026	50.51	52.54	50.51	51.62	51.62	3.24%	96
Sep 1, 2026	49.97	50.00	49.97	50.00	50.00	-2.23%	263
Aug 31, 2026	51.41	51.75	50.77	51.14	51.14	-2.63%	3
Aug 28, 2026	54.22	54.22	52.52	52.52	52.52	-1.81%	1,165
Aug 27, 2026	52.74	53.49	52.28	53.49	53.49	0.73%	1,181