LON:0VGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	43.25	44.28	43.25	44.25	44.25	2.29%	579
Aug 10, 2026	43.86	44.05	43.26	43.26	43.26	0.39%	444
Aug 7, 2026	42.38	43.09	42.35	43.09	43.09	5.82%	1,639
Aug 6, 2026	41.19	41.19	40.72	40.72	40.72	0.20%	600
Aug 5, 2026	38.29	41.05	38.29	40.64	40.64	5.45%	1,334
Aug 4, 2026	38.49	38.87	38.49	38.54	38.54	7.12%	885
Jul 31, 2026	35.83	35.98	35.83	35.98	35.98	-2.15%	660
Jul 30, 2026	36.15	36.77	36.15	36.77	36.77	4.22%	56
Jul 29, 2026	36.04	36.04	34.41	35.28	35.28	-1.31%	41
Jul 28, 2026	36.68	36.68	35.08	35.75	35.75	-4.18%	313
Jul 27, 2026	38.26	38.35	36.61	37.31	37.31	-2.33%	605
Jul 24, 2026	38.81	38.81	38.18	38.20	38.20	0.18%	392
Jul 23, 2026	37.63	38.50	37.63	38.13	38.13	-4.94%	5
Jul 22, 2026	39.53	40.26	39.17	40.11	40.11	6.39%	753
Jul 21, 2026	36.66	37.73	36.66	37.70	37.70	6.56%	51
Jul 20, 2026	35.70	35.70	35.38	35.38	35.38	-2.02%	112
Jul 17, 2026	35.57	36.11	35.57	36.11	36.11	-1.15%	2,123
Jul 16, 2026	37.32	37.32	36.34	36.53	36.53	-3.00%	189
Jul 15, 2026	37.40	37.66	37.39	37.66	37.66	-4.75%	107
Jul 14, 2026	40.85	41.01	39.27	39.54	39.54	-	104
Jul 13, 2026	40.00	40.00	39.54	39.54	39.54	-2.90%	2
Jul 10, 2026	40.94	40.94	40.72	40.72	40.72	-1.24%	72
Jul 9, 2026	41.23	41.23	41.23	41.23	41.23	3.67%	489
Jul 8, 2026	41.25	41.93	39.50	39.77	39.77	-6.80%	268
Jul 7, 2026	43.07	43.07	42.37	42.67	42.67	-0.81%	168
Jul 6, 2026	44.81	45.08	42.92	43.02	43.02	-4.29%	766
Jul 3, 2026	44.04	45.61	44.04	44.95	44.95	13.93%	689
Jun 30, 2026	40.58	40.58	39.45	39.46	39.46	-1.41%	400
Jun 29, 2026	41.45	41.45	40.02	40.02	40.02	-4.40%	541
Jun 26, 2026	40.97	41.86	40.97	41.86	41.86	2.35%	1
Jun 25, 2026	41.73	41.73	40.90	40.90	40.90	-0.51%	492
Jun 24, 2026	39.80	41.11	39.80	41.11	41.11	-0.10%	501
Jun 23, 2026	41.29	41.29	41.08	41.15	41.15	-4.26%	709
Jun 22, 2026	42.80	43.79	42.79	42.98	42.98	1.37%	1,031
Jun 19, 2026	42.40	42.40	42.40	42.40	42.40	-4.80%	606
Jun 18, 2026	45.20	45.26	44.54	44.54	44.54	-5.01%	276
Jun 17, 2026	44.95	46.89	44.62	46.89	46.89	7.60%	530
Jun 16, 2026	42.46	44.57	42.15	43.58	43.58	6.21%	2,444
Jun 15, 2026	40.68	41.60	40.68	41.03	41.03	7.69%	233
Jun 12, 2026	37.41	38.10	36.67	38.10	38.10	10.63%	2,675
Jun 11, 2026	34.50	34.50	34.44	34.44	34.44	-1.03%	1,678
Jun 10, 2026	34.83	35.15	34.71	34.80	34.80	1.02%	688
Jun 9, 2026	37.28	37.28	34.45	34.45	34.45	-7.89%	160
Jun 8, 2026	37.50	37.83	37.17	37.40	37.40	-1.19%	4,017
Jun 5, 2026	39.88	39.88	37.85	37.85	37.85	-7.86%	1,057
Jun 4, 2026	40.80	41.08	40.52	41.08	41.08	1.21%	1,425
Jun 3, 2026	41.20	41.20	40.57	40.59	40.59	-1.10%	201
Jun 2, 2026	41.57	41.57	41.04	41.04	41.04	-1.54%	231
Jun 1, 2026	41.43	41.68	40.33	41.68	41.68	-3.27%	169
May 29, 2026	42.09	43.09	41.42	43.09	43.09	3.28%	123