Skip to main content
logo
Shopify Inc. (LON:0VHA)
London flag London · Delayed Price · Currency is GBP · Price in USD
111.25
-4.22 (-3.65%)
At close: Mar 27, 2026

LON:0VHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026116.30117.80113.50113.50--1.71%140
Mar 26, 2026117.40120.60115.11115.47115.47-1.34%9,079
Mar 25, 2026118.25121.13115.79117.04117.040.88%23,143
Mar 24, 2026120.18121.98114.57116.02116.02-4.71%10,674
Mar 23, 2026115.00122.66113.50121.76121.764.75%8,586
Mar 20, 2026122.68123.35115.88116.24116.24-5.58%10,455
Mar 19, 2026124.17127.65120.51123.11123.11-1.48%9,207
Mar 18, 2026129.32131.77124.11124.96124.96-2.97%8,071
Mar 17, 2026125.20132.95124.10128.79128.792.00%13,077
Mar 16, 2026124.70127.65122.00126.26126.262.99%6,089
Mar 13, 2026126.25128.86121.18122.60122.60-2.95%6,951
Mar 12, 2026127.98131.61125.70126.33126.33-1.74%7,815
Mar 11, 2026130.63134.41126.69128.56128.56-0.82%13,179
Mar 10, 2026132.62135.00128.49129.62129.62-0.85%15,962
Mar 9, 2026126.08132.58123.80130.73130.73-2.17%7,940
Mar 6, 2026135.90137.41128.14133.63133.63-0.56%64,233
Mar 5, 2026130.00135.93126.53134.38134.383.32%30,634
Mar 4, 2026120.23130.20120.06130.06130.067.61%15,885
Mar 3, 2026118.30121.71112.50120.86120.861.38%13,189
Mar 2, 2026118.00120.24114.42119.22119.22-0.33%24,986
Feb 27, 2026126.33126.80118.56119.61119.61-3.97%13,654
Feb 26, 2026121.00125.85119.00124.55124.552.94%21,056
Feb 25, 2026117.40123.58117.00120.99120.991.71%14,316
Feb 24, 2026118.37120.24115.70118.96118.961.76%44,788
Feb 23, 2026123.61126.70115.88116.90116.90-8.46%44,656
Feb 20, 2026124.53130.97120.68127.71127.713.74%19,765
Feb 19, 2026122.65124.65118.97123.10123.10-0.61%11,316
Feb 18, 2026113.47124.71111.54123.86123.868.37%36,115
Feb 17, 2026112.42116.46110.00114.30114.302.12%27,107
Feb 13, 2026109.60112.85107.62111.92111.923.00%35,103
Feb 12, 2026119.11121.90104.93108.66108.66-6.66%115,016
Feb 11, 2026130.08145.50109.61116.41116.41-8.22%107,887
Feb 10, 2026122.13128.81121.44126.83126.835.91%30,554
Feb 9, 2026113.15119.79110.88119.75119.758.85%13,876
Feb 6, 2026108.50115.03107.00110.01110.01-3.95%12,323
Feb 5, 2026115.08117.30108.79114.54114.541.80%51,824
Feb 4, 2026118.70120.99109.94112.51112.51-5.37%40,065
Feb 3, 2026132.97136.10117.54118.90118.90-10.65%44,518
Feb 2, 2026128.23136.57126.22133.07133.07-0.12%19,360
Jan 30, 2026141.82143.87132.54133.23133.23-6.33%12,757
Jan 29, 2026139.97144.12137.48142.24142.241.28%10,204
Jan 28, 2026138.28141.01136.95140.44140.443.00%10,996
Jan 27, 2026137.38138.98135.49136.35136.35-0.03%10,130
Jan 26, 2026136.88139.00135.92136.40136.40-1.22%9,640
Jan 23, 2026138.40140.00134.65138.08138.08-0.67%18,061
Jan 22, 2026139.29143.65137.26139.01139.010.16%13,590
Jan 21, 2026146.05147.98137.93138.80138.80-5.37%15,092
Jan 20, 2026153.11153.11146.01146.67146.67-6.93%18,100
Jan 16, 2026158.50159.84155.82157.59157.59-0.77%4,762
Jan 15, 2026157.32161.24156.68158.82158.821.29%8,924