Skip to main content
logo
Shopify Inc. (LON:0VHA)
London flag London · Delayed Price · Currency is GBP · Price in USD
123.58
-0.33 (-0.27%)
Apr 28, 2026, 5:10 PM GMT

LON:0VHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026123.99126.80123.00126.00-1.69%198
Apr 27, 2026126.13127.00123.43123.91123.91-0.61%10,499
Apr 24, 2026125.45126.52121.76124.67124.670.48%18,386
Apr 23, 2026129.01130.70121.83124.08124.08-6.29%15,426
Apr 22, 2026132.50134.75130.50132.41132.41-0.05%10,005
Apr 21, 2026135.81137.29131.41132.48132.48-1.07%14,141
Apr 20, 2026129.87134.34126.86133.92133.921.52%27,471
Apr 17, 2026127.20133.30126.58131.91131.913.81%25,195
Apr 16, 2026128.88130.95125.90127.07127.07-0.09%9,332
Apr 15, 2026118.35127.21116.84127.18127.189.74%20,698
Apr 14, 2026117.47119.11115.00115.89115.890.93%35,705
Apr 13, 2026109.50115.55107.97114.83114.835.14%21,412
Apr 10, 2026112.15114.00109.22109.22109.22-3.41%22,888
Apr 9, 2026120.92123.75112.18113.08113.08-7.83%17,510
Apr 8, 2026123.90126.50121.95122.68122.685.95%17,765
Apr 7, 2026117.90119.50113.69115.79115.79-2.02%6,360
Apr 2, 2026115.20119.51112.03118.18118.18-0.63%13,710
Apr 1, 2026119.49122.19116.37118.93118.930.49%12,410
Mar 31, 2026113.21118.77110.99118.35118.355.94%8,548
Mar 30, 2026112.45114.57109.25111.71111.710.41%8,644
Mar 27, 2026116.30117.80110.25111.25111.25-3.65%12,974
Mar 26, 2026117.40120.60115.11115.47115.47-1.34%9,079
Mar 25, 2026118.25121.13115.79117.04117.040.88%23,143
Mar 24, 2026120.18121.98114.57116.02116.02-4.71%10,674
Mar 23, 2026115.00122.66113.50121.76121.764.75%8,586
Mar 20, 2026122.68123.35115.88116.24116.24-5.58%10,455
Mar 19, 2026124.17127.65120.51123.11123.11-1.48%9,207
Mar 18, 2026129.32131.77124.11124.96124.96-2.97%8,071
Mar 17, 2026125.20132.95124.10128.79128.792.00%13,077
Mar 16, 2026124.70127.65122.00126.26126.262.99%6,089
Mar 13, 2026126.25128.86121.18122.60122.60-2.95%6,951
Mar 12, 2026127.98131.61125.70126.33126.33-1.74%7,815
Mar 11, 2026130.63134.41126.69128.56128.56-0.82%13,179
Mar 10, 2026132.62135.00128.49129.62129.62-0.85%15,962
Mar 9, 2026126.08132.58123.80130.73130.73-2.17%7,940
Mar 6, 2026135.90137.41128.14133.63133.63-0.56%64,233
Mar 5, 2026130.00135.93126.53134.38134.383.32%30,634
Mar 4, 2026120.23130.20120.06130.06130.067.61%15,885
Mar 3, 2026118.30121.71112.50120.86120.861.38%13,189
Mar 2, 2026118.00120.24114.42119.22119.22-0.33%24,986
Feb 27, 2026126.33126.80118.56119.61119.61-3.97%13,654
Feb 26, 2026121.00125.85119.00124.55124.552.94%21,056
Feb 25, 2026117.40123.58117.00120.99120.991.71%14,316
Feb 24, 2026118.37120.24115.70118.96118.961.76%44,788
Feb 23, 2026123.61126.70115.88116.90116.90-8.46%44,656
Feb 20, 2026124.53130.97120.68127.71127.713.74%19,765
Feb 19, 2026122.65124.65118.97123.10123.10-0.61%11,316
Feb 18, 2026113.47124.71111.54123.86123.868.37%36,115
Feb 17, 2026112.42116.46110.00114.30114.302.12%27,107
Feb 13, 2026109.60112.85107.62111.92111.923.00%35,103