LON:0VHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	158.57	158.71	153.00	158.00	158.00	-0.75%	735
Nov 2, 2026	160.00	161.10	154.58	159.20	159.20	2.29%	27,008
Oct 30, 2026	161.37	165.21	154.28	155.63	155.63	-6.46%	13,615
Oct 29, 2026	164.29	170.67	162.54	166.38	166.38	-0.29%	21,934
Oct 28, 2026	163.04	169.22	162.42	166.87	166.87	0.51%	9,826
Oct 27, 2026	167.72	170.54	163.50	166.02	166.02	-1.55%	16,708
Oct 26, 2026	166.72	173.46	165.00	168.63	168.63	-0.61%	18,410
Oct 23, 2026	168.23	170.77	166.00	169.67	169.67	1.71%	4,712
Oct 22, 2026	170.44	176.81	166.82	166.82	166.82	-5.45%	20,284
Oct 21, 2026	172.60	178.04	170.00	176.44	176.44	1.50%	12,644
Oct 20, 2026	168.99	176.37	168.00	173.84	173.84	1.47%	11,386
Oct 19, 2026	172.99	174.36	167.16	171.32	171.32	0.87%	9,585
Oct 16, 2026	177.00	180.25	168.77	169.84	169.84	-2.87%	14,923
Oct 15, 2026	169.11	174.89	162.27	174.86	174.86	2.15%	37,970
Oct 14, 2026	176.00	180.00	170.40	171.18	171.18	-3.87%	7,933
Oct 13, 2026	178.80	180.00	171.89	178.07	178.07	0.49%	8,171
Oct 12, 2026	172.00	179.49	168.38	177.21	177.21	4.90%	22,275
Oct 9, 2026	165.60	169.56	161.50	168.93	168.93	2.64%	11,602
Oct 8, 2026	166.40	167.98	161.49	164.58	164.58	-0.78%	8,316
Oct 7, 2026	164.00	166.00	161.46	165.88	165.88	0.33%	7,786
Oct 6, 2026	161.05	167.54	159.00	165.33	165.33	4.05%	14,056
Oct 5, 2026	152.00	162.94	151.12	158.89	158.89	4.87%	15,042
Oct 2, 2026	151.22	153.06	147.25	151.51	151.51	1.43%	10,640
Oct 1, 2026	149.40	152.45	146.63	149.37	149.37	0.09%	12,913
Sep 30, 2026	149.00	151.71	146.82	149.23	149.23	0.81%	9,631
Sep 29, 2026	143.38	149.17	142.00	148.03	148.03	4.02%	37,980
Sep 28, 2026	141.70	143.57	136.60	142.31	142.31	-0.17%	7,327
Sep 25, 2026	144.90	146.84	141.00	142.55	142.55	0.01%	8,384
Sep 24, 2026	142.24	144.13	137.00	142.53	142.53	-0.03%	7,569
Sep 23, 2026	148.64	151.10	135.98	142.57	142.57	-3.66%	112,168
Sep 22, 2026	140.40	150.12	138.00	147.98	147.98	9.41%	47,922
Sep 21, 2026	128.96	135.75	126.48	135.25	135.25	6.17%	20,263
Sep 18, 2026	129.50	129.89	126.80	127.39	127.39	-0.91%	6,173
Sep 17, 2026	131.89	132.32	127.63	128.55	128.55	-2.34%	8,578
Sep 16, 2026	131.37	132.69	127.00	131.63	131.63	0.97%	6,108
Sep 15, 2026	133.86	134.20	129.27	130.36	130.36	-2.43%	4,612
Sep 14, 2026	129.02	134.71	127.46	133.60	133.60	2.23%	11,210
Sep 11, 2026	127.15	131.91	126.71	130.68	130.68	3.87%	10,830
Sep 10, 2026	127.29	128.99	124.00	125.81	125.81	-1.47%	13,473
Sep 9, 2026	134.65	138.50	127.69	127.69	127.69	-5.18%	42,196
Sep 8, 2026	142.35	145.55	132.69	134.66	134.66	-7.79%	19,770
Sep 4, 2026	145.26	149.37	142.06	146.04	146.04	0.88%	4,142
Sep 3, 2026	143.72	147.20	140.12	144.76	144.76	3.08%	5,654
Sep 2, 2026	141.65	141.65	136.27	140.43	140.43	-0.15%	14,917
Sep 1, 2026	148.41	148.41	140.49	140.64	140.64	-4.64%	16,088
Aug 31, 2026	154.25	156.50	144.85	147.48	147.48	-3.60%	11,976
Aug 28, 2026	155.00	158.78	152.50	152.99	152.99	-0.47%	7,256
Aug 27, 2026	149.11	155.63	146.90	153.72	153.72	1.00%	5,092
Aug 26, 2026	151.77	155.00	150.84	152.20	152.20	-0.42%	9,909
Aug 25, 2026	149.80	154.51	148.30	152.84	152.84	2.40%	8,077