LON:0VHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	121.65	123.09	118.60	120.26	120.26	-2.12%	8,585
Jul 1, 2026	113.00	123.66	111.94	122.86	122.86	7.22%	17,599
Jun 30, 2026	114.01	115.66	110.60	114.59	114.59	-0.71%	12,289
Jun 29, 2026	118.03	120.51	114.48	115.41	115.41	-0.83%	14,972
Jun 26, 2026	109.74	117.77	109.74	116.38	116.38	2.51%	12,056
Jun 25, 2026	112.28	115.54	111.90	113.53	113.53	0.66%	12,146
Jun 24, 2026	107.00	112.81	106.50	112.79	112.79	4.29%	14,988
Jun 23, 2026	107.20	109.94	106.20	108.15	108.15	0.32%	6,178
Jun 22, 2026	107.00	111.57	105.47	107.80	107.80	-1.03%	10,851
Jun 18, 2026	108.90	110.00	106.28	108.93	108.93	-2.00%	10,744
Jun 17, 2026	113.70	114.20	110.68	111.15	111.15	-2.15%	19,903
Jun 16, 2026	112.40	114.53	109.40	113.59	113.59	1.01%	6,913
Jun 15, 2026	111.77	115.31	110.00	112.45	112.45	3.56%	15,440
Jun 12, 2026	110.88	113.00	106.99	108.58	108.58	0.08%	16,515
Jun 11, 2026	107.81	110.00	104.23	108.49	108.49	-1.21%	9,004
Jun 10, 2026	110.00	110.75	106.32	109.82	109.82	-0.02%	19,570
Jun 9, 2026	111.37	116.91	107.15	109.84	109.84	-1.40%	13,374
Jun 8, 2026	109.81	114.75	108.00	111.40	111.40	1.68%	15,140
Jun 5, 2026	115.00	118.00	109.23	109.56	109.56	-5.80%	37,458
Jun 4, 2026	113.20	117.73	112.00	116.30	116.30	2.23%	21,867
Jun 3, 2026	117.12	118.01	112.71	113.76	113.76	-1.93%	16,449
Jun 2, 2026	122.35	125.00	115.55	116.00	116.00	-6.41%	24,030
Jun 1, 2026	119.38	124.02	118.56	123.94	123.94	4.98%	49,002
May 29, 2026	114.42	119.83	113.45	118.06	118.06	4.32%	124,698
May 28, 2026	106.65	113.26	106.48	113.17	113.17	5.64%	54,199
May 27, 2026	104.40	109.10	103.32	107.13	107.13	3.23%	28,637
May 26, 2026	104.01	105.09	102.26	103.78	103.78	-1.34%	46,476
May 22, 2026	105.50	107.88	104.25	105.19	105.19	-0.65%	13,643
May 21, 2026	104.94	106.48	101.27	105.88	105.88	1.36%	13,001
May 20, 2026	101.40	104.84	99.28	104.46	104.46	2.41%	12,615
May 19, 2026	101.87	104.84	100.78	102.00	102.00	-0.54%	40,968
May 18, 2026	100.00	102.71	98.96	102.56	102.56	1.39%	27,392
May 15, 2026	99.37	101.40	96.01	101.15	101.15	5.24%	32,681
May 14, 2026	95.74	97.00	94.01	96.11	96.11	0.24%	35,196
May 13, 2026	100.90	101.75	94.81	95.88	95.88	-3.05%	32,936
May 12, 2026	103.11	103.70	98.58	98.90	98.90	-3.93%	35,210
May 11, 2026	110.74	111.90	102.95	102.95	102.95	-4.92%	43,086
May 8, 2026	111.18	112.22	107.35	108.28	108.28	-1.26%	28,712
May 7, 2026	105.47	111.25	104.93	109.66	109.66	4.82%	42,417
May 6, 2026	108.31	110.40	104.55	104.62	104.62	-2.42%	113,834
May 5, 2026	130.73	133.30	106.93	107.21	107.21	-16.12%	125,106
May 4, 2026	128.41	129.79	125.12	127.81	127.81	0.63%	12,074
May 1, 2026	122.26	127.25	121.30	127.01	127.01	4.61%	14,595
Apr 30, 2026	120.21	123.06	114.56	121.41	121.41	0.76%	15,188
Apr 29, 2026	122.50	123.62	119.50	120.50	120.50	-2.00%	9,086
Apr 28, 2026	123.99	127.30	122.69	122.96	122.96	-0.77%	7,197
Apr 27, 2026	126.13	127.00	123.43	123.91	123.91	-0.61%	10,499
Apr 24, 2026	125.45	126.52	121.76	124.67	124.67	0.48%	18,386
Apr 23, 2026	129.01	130.70	121.83	124.08	124.08	-6.29%	15,426
Apr 22, 2026	132.50	134.75	130.50	132.41	132.41	-0.05%	10,005