LON:0VHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	112.20	114.01	111.17	114.00	-	1.15%	17
Jul 23, 2026	118.55	122.00	111.10	112.70	112.70	-4.10%	10,720
Jul 22, 2026	124.02	125.30	116.78	117.52	117.52	-4.46%	15,877
Jul 21, 2026	123.90	124.50	118.28	123.00	123.00	-3.09%	42,999
Jul 20, 2026	124.40	128.21	120.73	126.92	126.92	2.34%	7,679
Jul 17, 2026	123.45	125.11	121.30	124.02	124.02	-2.98%	22,628
Jul 16, 2026	124.00	128.00	121.97	127.83	127.83	2.67%	22,754
Jul 15, 2026	125.01	127.51	120.94	124.50	124.50	-0.40%	13,187
Jul 14, 2026	124.88	126.50	120.21	125.00	125.00	-0.64%	7,019
Jul 13, 2026	122.82	128.01	121.59	125.80	125.80	1.98%	25,634
Jul 10, 2026	123.94	130.60	122.29	123.36	123.36	0.97%	24,435
Jul 9, 2026	120.01	122.23	115.95	122.17	122.17	3.67%	8,051
Jul 8, 2026	122.39	123.00	115.17	117.84	117.84	-4.87%	17,704
Jul 7, 2026	121.37	125.91	120.00	123.87	123.87	3.03%	8,633
Jul 6, 2026	120.49	121.02	115.79	120.23	120.23	-0.02%	32,236
Jul 2, 2026	121.65	123.09	118.60	120.26	120.26	-2.12%	8,585
Jul 1, 2026	113.00	123.66	111.94	122.86	122.86	7.22%	17,599
Jun 30, 2026	114.01	115.66	110.60	114.59	114.59	-0.71%	12,289
Jun 29, 2026	118.03	120.51	114.48	115.41	115.41	-0.83%	14,972
Jun 26, 2026	109.74	117.77	109.74	116.38	116.38	2.51%	12,056
Jun 25, 2026	112.28	115.54	111.90	113.53	113.53	0.66%	12,146
Jun 24, 2026	107.00	112.81	106.50	112.79	112.79	4.29%	14,988
Jun 23, 2026	107.20	109.94	106.20	108.15	108.15	0.32%	6,178
Jun 22, 2026	107.00	111.57	105.47	107.80	107.80	-1.03%	10,851
Jun 18, 2026	108.90	110.00	106.28	108.93	108.93	-2.00%	10,744
Jun 17, 2026	113.70	114.20	110.68	111.15	111.15	-2.15%	19,903
Jun 16, 2026	112.40	114.53	109.40	113.59	113.59	1.01%	6,913
Jun 15, 2026	111.77	115.31	110.00	112.45	112.45	3.56%	15,440
Jun 12, 2026	110.88	113.00	106.99	108.58	108.58	0.08%	16,515
Jun 11, 2026	107.81	110.00	104.23	108.49	108.49	-1.21%	9,004
Jun 10, 2026	110.00	110.75	106.32	109.82	109.82	-0.02%	19,570
Jun 9, 2026	111.37	116.91	107.15	109.84	109.84	-1.40%	13,374
Jun 8, 2026	109.81	114.75	108.00	111.40	111.40	1.68%	15,140
Jun 5, 2026	115.00	118.00	109.23	109.56	109.56	-5.80%	37,458
Jun 4, 2026	113.20	117.73	112.00	116.30	116.30	2.23%	21,867
Jun 3, 2026	117.12	118.01	112.71	113.76	113.76	-1.93%	16,449
Jun 2, 2026	122.35	125.00	115.55	116.00	116.00	-6.41%	24,030
Jun 1, 2026	119.38	124.02	118.56	123.94	123.94	4.98%	49,002
May 29, 2026	114.42	119.83	113.45	118.06	118.06	4.32%	124,698
May 28, 2026	106.65	113.26	106.48	113.17	113.17	5.64%	54,199
May 27, 2026	104.40	109.10	103.32	107.13	107.13	3.23%	28,637
May 26, 2026	104.01	105.09	102.26	103.78	103.78	-1.34%	46,476
May 22, 2026	105.50	107.88	104.25	105.19	105.19	-0.65%	13,643
May 21, 2026	104.94	106.48	101.27	105.88	105.88	1.36%	13,001
May 20, 2026	101.40	104.84	99.28	104.46	104.46	2.41%	12,615
May 19, 2026	101.87	104.84	100.78	102.00	102.00	-0.54%	40,968
May 18, 2026	100.00	102.71	98.96	102.56	102.56	1.39%	27,392
May 15, 2026	99.37	101.40	96.01	101.15	101.15	5.24%	32,681
May 14, 2026	95.74	97.00	94.01	96.11	96.11	0.24%	35,196
May 13, 2026	100.90	101.75	94.81	95.88	95.88	-3.05%	32,936