LON:0VHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	105.50	107.88	104.25	105.19	105.19	-0.65%	13,643
May 21, 2026	104.94	106.48	101.27	105.88	105.88	1.36%	13,001
May 20, 2026	101.40	104.84	99.28	104.46	104.46	2.41%	12,615
May 19, 2026	101.87	104.84	100.78	102.00	102.00	-0.54%	40,968
May 18, 2026	100.00	102.71	98.96	102.56	102.56	1.39%	27,392
May 15, 2026	99.37	101.40	96.01	101.15	101.15	5.24%	32,681
May 14, 2026	95.74	97.00	94.01	96.11	96.11	0.24%	35,196
May 13, 2026	100.90	101.75	94.81	95.88	95.88	-3.05%	32,936
May 12, 2026	103.11	103.70	98.58	98.90	98.90	-3.93%	35,210
May 11, 2026	110.74	111.90	102.95	102.95	102.95	-4.92%	43,086
May 8, 2026	111.18	112.22	107.35	108.28	108.28	-1.26%	28,712
May 7, 2026	105.47	111.25	104.93	109.66	109.66	4.82%	42,417
May 6, 2026	108.31	110.40	104.55	104.62	104.62	-2.42%	113,834
May 5, 2026	130.73	133.30	106.93	107.21	107.21	-16.12%	125,106
May 4, 2026	128.41	129.79	125.12	127.81	127.81	0.63%	12,074
May 1, 2026	122.26	127.25	121.30	127.01	127.01	4.61%	14,595
Apr 30, 2026	120.21	123.06	114.56	121.41	121.41	0.76%	15,188
Apr 29, 2026	122.50	123.62	119.50	120.50	120.50	-2.00%	9,086
Apr 28, 2026	123.99	127.30	122.69	122.96	122.96	-0.77%	7,197
Apr 27, 2026	126.13	127.00	123.43	123.91	123.91	-0.61%	10,499
Apr 24, 2026	125.45	126.52	121.76	124.67	124.67	0.48%	18,386
Apr 23, 2026	129.01	130.70	121.83	124.08	124.08	-6.29%	15,426
Apr 22, 2026	132.50	134.75	130.50	132.41	132.41	-0.05%	10,005
Apr 21, 2026	135.81	137.29	131.41	132.48	132.48	-1.07%	14,141
Apr 20, 2026	129.87	134.34	126.86	133.92	133.92	1.52%	27,471
Apr 17, 2026	127.20	133.30	126.58	131.91	131.91	3.81%	25,195
Apr 16, 2026	128.88	130.95	125.90	127.07	127.07	-0.09%	9,332
Apr 15, 2026	118.35	127.21	116.84	127.18	127.18	9.74%	20,698
Apr 14, 2026	117.47	119.11	115.00	115.89	115.89	0.93%	35,705
Apr 13, 2026	109.50	115.55	107.97	114.83	114.83	5.14%	21,412
Apr 10, 2026	112.15	114.00	109.22	109.22	109.22	-3.41%	22,888
Apr 9, 2026	120.92	123.75	112.18	113.08	113.08	-7.83%	17,510
Apr 8, 2026	123.90	126.50	121.95	122.68	122.68	5.95%	17,765
Apr 7, 2026	117.90	119.50	113.69	115.79	115.79	-2.02%	6,360
Apr 2, 2026	115.20	119.51	112.03	118.18	118.18	-0.63%	13,710
Apr 1, 2026	119.49	122.19	116.37	118.93	118.93	0.49%	12,410
Mar 31, 2026	113.21	118.77	110.99	118.35	118.35	5.94%	8,548
Mar 30, 2026	112.45	114.57	109.25	111.71	111.71	0.41%	8,644
Mar 27, 2026	116.30	117.80	110.25	111.25	111.25	-3.65%	12,974
Mar 26, 2026	117.40	120.60	115.11	115.47	115.47	-1.34%	9,079
Mar 25, 2026	118.25	121.13	115.79	117.04	117.04	0.88%	23,143
Mar 24, 2026	120.18	121.98	114.57	116.02	116.02	-4.71%	10,674
Mar 23, 2026	115.00	122.66	113.50	121.76	121.76	4.75%	8,586
Mar 20, 2026	122.68	123.35	115.88	116.24	116.24	-5.58%	10,455
Mar 19, 2026	124.17	127.65	120.51	123.11	123.11	-1.48%	9,207
Mar 18, 2026	129.32	131.77	124.11	124.96	124.96	-2.97%	8,071
Mar 17, 2026	125.20	132.95	124.10	128.79	128.79	2.00%	13,077
Mar 16, 2026	124.70	127.65	122.00	126.26	126.26	2.99%	6,089
Mar 13, 2026	126.25	128.86	121.18	122.60	122.60	-2.95%	6,951
Mar 12, 2026	127.98	131.61	125.70	126.33	126.33	-1.74%	7,815