LON:0VHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	148.64	151.10	135.98	143.51	143.51	-3.02%	85,698
Sep 22, 2026	140.40	150.12	138.00	147.98	147.98	9.41%	47,922
Sep 21, 2026	128.96	135.75	126.48	135.25	135.25	6.17%	20,263
Sep 18, 2026	129.50	129.89	126.80	127.39	127.39	-0.91%	6,173
Sep 17, 2026	131.89	132.32	127.63	128.55	128.55	-2.34%	8,578
Sep 16, 2026	131.37	132.69	127.00	131.63	131.63	0.97%	6,108
Sep 15, 2026	133.86	134.20	129.27	130.36	130.36	-2.43%	4,612
Sep 14, 2026	129.02	134.71	127.46	133.60	133.60	2.23%	11,210
Sep 11, 2026	127.15	131.91	126.71	130.68	130.68	3.87%	10,830
Sep 10, 2026	127.29	128.99	124.00	125.81	125.81	-1.47%	13,473
Sep 9, 2026	134.65	138.50	127.69	127.69	127.69	-5.18%	42,196
Sep 8, 2026	142.35	145.55	132.69	134.66	134.66	-7.79%	19,770
Sep 4, 2026	145.26	149.37	142.06	146.04	146.04	0.88%	4,142
Sep 3, 2026	143.72	147.20	140.12	144.76	144.76	3.08%	5,654
Sep 2, 2026	141.65	141.65	136.27	140.43	140.43	-0.15%	14,917
Sep 1, 2026	148.41	148.41	140.49	140.64	140.64	-4.64%	16,088
Aug 31, 2026	154.25	156.50	144.85	147.48	147.48	-3.60%	11,976
Aug 28, 2026	155.00	158.78	152.50	152.99	152.99	-0.47%	7,256
Aug 27, 2026	149.11	155.63	146.90	153.72	153.72	1.00%	5,092
Aug 26, 2026	151.77	155.00	150.84	152.20	152.20	-0.42%	9,909
Aug 25, 2026	149.80	154.51	148.30	152.84	152.84	2.40%	8,077
Aug 24, 2026	149.90	151.58	145.50	149.26	149.26	0.62%	6,072
Aug 21, 2026	145.43	151.00	144.30	148.34	148.34	1.26%	8,967
Aug 20, 2026	149.20	149.20	143.71	146.50	146.50	-0.14%	5,444
Aug 19, 2026	146.28	149.72	143.58	146.70	146.70	-0.54%	10,916
Aug 18, 2026	148.35	151.84	145.00	147.49	147.49	-1.23%	15,153
Aug 17, 2026	152.00	154.76	148.11	149.33	149.33	-3.54%	7,598
Aug 14, 2026	158.65	159.00	152.57	154.81	154.81	-0.46%	12,000
Aug 13, 2026	150.10	155.67	147.00	155.53	155.53	4.19%	13,995
Aug 12, 2026	151.85	153.12	148.73	149.27	149.27	-2.11%	10,291
Aug 11, 2026	154.75	156.00	151.03	152.49	152.49	-1.36%	6,924
Aug 10, 2026	151.23	155.44	148.53	154.60	154.60	3.28%	8,865
Aug 7, 2026	146.60	152.77	145.00	149.69	149.69	1.82%	24,229
Aug 6, 2026	144.77	148.09	142.00	147.01	147.01	0.15%	43,455
Aug 5, 2026	124.03	164.00	118.16	146.79	146.79	21.56%	139,751
Aug 4, 2026	118.65	121.34	115.30	120.75	120.75	2.39%	19,222
Aug 3, 2026	118.38	122.00	116.26	117.93	117.93	-0.09%	10,075
Jul 31, 2026	122.80	125.10	115.40	118.04	118.04	-4.71%	9,534
Jul 30, 2026	128.90	132.00	123.20	123.88	123.88	-6.14%	14,128
Jul 29, 2026	130.50	134.25	127.50	131.99	131.99	0.64%	11,999
Jul 28, 2026	127.44	133.99	124.60	131.15	131.15	4.95%	23,922
Jul 27, 2026	114.78	126.08	114.50	124.96	124.96	9.59%	12,109
Jul 24, 2026	112.20	114.50	111.17	114.02	114.02	1.17%	4,035
Jul 23, 2026	118.55	122.00	111.10	112.70	112.70	-4.10%	10,720
Jul 22, 2026	124.02	125.30	116.78	117.52	117.52	-4.46%	15,877
Jul 21, 2026	123.90	124.50	118.28	123.00	123.00	-3.09%	42,999
Jul 20, 2026	124.40	128.21	120.73	126.92	126.92	2.34%	7,679
Jul 17, 2026	123.45	125.11	121.30	124.02	124.02	-2.98%	22,628
Jul 16, 2026	124.00	128.00	121.97	127.83	127.83	2.67%	22,754
Jul 15, 2026	125.01	127.51	120.94	124.50	124.50	-0.40%	13,187