Standard Lithium Ltd. (LON:0VIK)
London · Delayed Price · Currency is GBP · Price in CAD 5.69
-0.17 (-2.90%)
Feb 5, 2026, 2:30 PM GMT
Standard Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -2.90% | 20,915 |
| Feb 4, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -5.33% | 105,711 |
| Feb 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.64% | 19,911 |
| Jan 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -8.14% | 34,117 |
| Jan 29, 2026 | 6.60 | 6.63 | 6.60 | 6.63 | 6.63 | -10.07% | 55,146 |
| Jan 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -3.38% | 9,030 |
| Jan 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 8.84% | 25,885 |
| Jan 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 4.47% | 16,529 |
| Jan 21, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.03% | 17,068 |
| Jan 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.16% | 15,784 |
| Jan 16, 2026 | 6.90 | 6.93 | 6.90 | 6.93 | 6.93 | -2.90% | 800 |
| Jan 8, 2026 | 7.13 | 7.14 | 7.13 | 7.14 | 7.14 | 1.62% | 21,969 |
| Jan 7, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 12.73% | 12,521 |
| Dec 31, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% | 9,758 |
| Dec 29, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -12.11% | 18,430 |
| Dec 19, 2025 | 6.99 | 7.15 | 6.99 | 7.15 | 7.15 | 8.59% | 20,230 |
| Dec 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.02% | 6,375 |
| Dec 10, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.06% | 21,501 |
| Dec 3, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 10.82% | 49,270 |
| Nov 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 10.74% | 16,547 |
| Nov 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 17.05% | 42,929 |
| Nov 13, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.97% | 13,352 |
| Nov 5, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -5.55% | 28,246 |
| Nov 4, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.16% | 40,207 |
| Nov 3, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -8.07% | 74,345 |
| Oct 27, 2025 | 5.31 | 5.45 | 5.31 | 5.45 | 5.45 | 0.37% | 139,873 |
| Oct 22, 2025 | 5.58 | 5.58 | 5.40 | 5.43 | 5.43 | -9.65% | 91,052 |
| Oct 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3.98% | 143,006 |
| Oct 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -27.30% | 150,588 |
| Oct 16, 2025 | 8.47 | 8.47 | 7.95 | 7.95 | 7.95 | 11.03% | 226,546 |
| Oct 15, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 5.34% | 55,090 |
| Oct 14, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 3.77% | 87,193 |
| Oct 10, 2025 | 6.64 | 6.64 | 6.55 | 6.55 | 6.55 | 1.08% | 44,146 |
| Oct 9, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 5.19% | 66,167 |
| Oct 8, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | 28,510 |
| Oct 6, 2025 | 5.81 | 6.16 | 5.81 | 6.16 | 6.16 | 17.56% | 44,038 |
| Oct 2, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 6.94% | 58,476 |
| Sep 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -8.24% | 58,856 |
| Sep 26, 2025 | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | 12.18% | 53,153 |
| Sep 24, 2025 | 4.65 | 4.76 | 4.65 | 4.76 | 4.76 | 11.48% | 172,730 |
| Sep 23, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 6.48% | 18,681 |
| Sep 16, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% | 24,920 |
| Sep 12, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 7.36% | 6,233 |
| Aug 20, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.45% | 24,992 |
| Aug 19, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | 25,469 |
| Aug 11, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.78% | 42,620 |