Standard Lithium Ltd. (LON:0VIK)
United Kingdom · Delayed Price · Currency is GBP · Price in CAD 1.950
-0.100 (-4.88%)
Oct 30, 2026, 6:56 PM GMT
LON:0VIK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -4.88% | 11,716 |
| Oct 27, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -11.64% | 5,690 |
| Oct 9, 2026 | 2.30 | 2.33 | 2.30 | 2.32 | 2.32 | -7.57% | 9,911 |
| Oct 2, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -2.71% | 500 |
| Sep 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.23% | 800 |
| Sep 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -9.94% | 202,097 |
| Sep 24, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.98% | 700 |
| Sep 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.05% | 4,909 |
| Sep 17, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 3.55% | 22,632 |
| Sep 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -16.61% | 700 |
| Sep 8, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.38% | 15,542 |
| Sep 3, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | -8.31% | 14,462 |
| Sep 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 7.51% | 31,004 |
| Aug 25, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 20,622 |
| Aug 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 4.32% | 17,756 |
| Aug 17, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | -10.71% | 900 |
| Aug 10, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | 25.00% | 400 |
| Jul 31, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -5.92% | 4,076 |
| Jul 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | 200 |
| Jul 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -5.86% | 5,860 |
| Jul 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -14.06% | 6,597 |
| Jul 2, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -25.05% | 12,676 |
| Jun 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.82% | 14,882 |
| May 19, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -7.66% | 6,371 |
| May 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 13,844 |
| May 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 24,540 |
| May 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.69% | 21,074 |