Standard Lithium Ltd. (LON:0VIK)
London · Delayed Price · Currency is GBP · Price in CAD 5.03
0.00 (0.00%)
At close: Jun 5, 2026
LON:0VIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.82% | 14,882 |
| May 19, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -7.66% | 6,371 |
| May 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 13,844 |
| May 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 24,540 |
| May 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.69% | 21,074 |
| May 1, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | 1.84% | 19,884 |
| Apr 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -6.74% | 10,605 |
| Apr 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 7.44% | 140,985 |
| Apr 16, 2026 | 5.11 | 5.11 | 4.99 | 5.11 | 5.11 | 4.50% | 20,632 |
| Apr 1, 2026 | 4.94 | 4.94 | 4.89 | 4.89 | 4.89 | -6.14% | 10,195 |
| Mar 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 3.17% | 5,761 |
| Mar 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.14% | 15,435 |
| Mar 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -12.02% | 43,975 |
| Mar 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -10.79% | 49,024 |
| Mar 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 10.72% | 10,392 |
| Feb 5, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -2.90% | 20,915 |
| Feb 4, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -5.33% | 105,711 |
| Feb 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.64% | 19,911 |
| Jan 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -8.14% | 51,607 |
| Jan 29, 2026 | 6.60 | 6.63 | 6.60 | 6.63 | 6.63 | -10.07% | 55,146 |
| Jan 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -3.38% | 9,030 |
| Jan 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 8.84% | 25,885 |
| Jan 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 4.47% | 16,529 |
| Jan 21, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.03% | 17,068 |
| Jan 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.16% | 15,784 |
| Jan 16, 2026 | 6.90 | 6.93 | 6.90 | 6.93 | 6.93 | -2.90% | 21,078 |
| Jan 8, 2026 | 7.13 | 7.14 | 7.13 | 7.14 | 7.14 | 1.63% | 23,142 |
| Jan 7, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 12.72% | 12,521 |
| Dec 31, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% | 9,758 |
| Dec 29, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -12.11% | 18,430 |
| Dec 19, 2025 | 6.99 | 7.15 | 6.99 | 7.15 | 7.15 | 8.59% | 20,230 |
| Dec 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.02% | 6,375 |