Sun Life Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	89.08	89.08	87.93	87.93	87.93	-1.12%	302
Mar 5, 2026	88.98	88.98	88.93	88.93	88.93	0.21%	2,657
Mar 4, 2026	88.17	88.74	88.17	88.74	88.74	0.86%	4,110
Mar 3, 2026	88.07	88.07	87.60	87.98	87.98	-1.78%	2,111
Mar 2, 2026	88.50	89.57	88.50	89.57	89.57	0.09%	4
Feb 27, 2026	89.37	89.49	88.57	89.49	89.49	0.10%	134
Feb 26, 2026	89.96	90.34	89.40	89.40	89.40	0.37%	245
Feb 25, 2026	88.15	89.07	88.15	89.07	89.07	1.23%	79
Feb 24, 2026	88.47	88.47	87.99	87.99	87.07	-1.20%	36
Feb 23, 2026	90.02	90.50	89.06	89.06	88.13	-1.89%	171
Feb 20, 2026	89.72	90.78	89.72	90.78	89.83	0.04%	130
Feb 18, 2026	92.55	92.55	90.74	90.74	89.79	-1.93%	3,665
Feb 17, 2026	93.74	94.45	92.53	92.53	91.56	-0.27%	6
Feb 13, 2026	94.23	94.51	92.78	92.78	91.81	-0.29%	1,323
Feb 12, 2026	90.52	93.05	90.52	93.05	92.08	4.96%	308
Feb 10, 2026	87.45	88.86	87.45	88.65	87.72	-0.34%	2,329
Feb 9, 2026	88.95	88.95	88.95	88.95	88.02	0.39%	460
Feb 6, 2026	89.03	89.18	88.61	88.61	87.68	0.26%	313
Feb 5, 2026	88.72	89.22	88.38	88.38	87.46	-0.54%	19
Feb 4, 2026	88.12	88.92	88.12	88.86	87.93	1.17%	3,542
Feb 3, 2026	87.13	87.90	87.13	87.83	86.91	0.69%	7,836
Feb 2, 2026	86.11	87.32	86.11	87.23	86.32	2.11%	1
Jan 30, 2026	85.43	85.43	85.43	85.43	84.54	-0.26%	115
Jan 29, 2026	85.75	85.75	85.65	85.65	84.75	0.15%	1,109
Jan 28, 2026	85.13	85.52	85.13	85.52	84.63	-0.36%	67
Jan 27, 2026	85.83	85.83	85.83	85.83	84.93	-1.40%	448
Jan 26, 2026	87.39	87.39	87.05	87.05	86.14	1.60%	103
Jan 23, 2026	86.27	86.27	85.68	85.68	84.78	0.40%	111
Jan 22, 2026	85.34	85.34	85.34	85.34	84.45	-	2,659
Jan 21, 2026	85.34	85.34	85.34	85.34	84.45	-	1,916
Jan 20, 2026	85.34	85.34	85.34	85.34	84.45	-	1,398
Jan 19, 2026	85.34	85.34	85.34	85.34	84.45	-	1,701
Jan 16, 2026	85.34	85.34	85.34	85.34	84.45	-	1,875
Jan 14, 2026	85.34	85.34	85.34	85.34	84.45	-	2,027
Jan 8, 2026	85.34	85.34	85.34	85.34	84.45	-	1,943
Jan 6, 2026	85.34	85.34	85.34	85.34	84.45	-	1,363
Jan 5, 2026	85.34	85.34	85.34	85.34	84.45	-	1,044
Jan 2, 2026	85.34	85.34	85.34	85.34	84.45	-	3,811
Dec 23, 2025	85.34	85.34	85.34	85.34	84.45	-	1,339
Dec 22, 2025	85.34	85.34	85.34	85.34	84.45	-	5,413
Dec 19, 2025	85.34	85.34	85.34	85.34	84.45	3.53%	6,805
Dec 15, 2025	82.43	82.43	82.43	82.43	81.57	-	2,485
Dec 12, 2025	82.49	82.49	82.43	82.43	81.57	-0.58%	1,287
Nov 20, 2025	82.89	82.91	82.89	82.91	81.13	0.45%	370
Sep 19, 2025	82.54	82.54	82.54	82.54	80.77	2.56%	631
Sep 9, 2025	80.48	80.48	80.48	80.48	78.75	0.17%	48