Sun Life Financial Inc. (LON:0VJA)
London · Delayed Price · Currency is GBP · Price in CAD 80.48
+0.14 (0.17%)
At close: Sep 9, 2025
Sun Life Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.17% | 48 |
| Sep 8, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 1.09% | 29 |
| Sep 2, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.24% | 278 |
| Aug 28, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.25% | 274 |
| Aug 26, 2025 | 77.80 | 77.80 | 77.80 | 78.68 | 77.80 | - | 1,586 |
| Aug 11, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 77.80 | -12.87% | 919 |
| Jul 2, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 89.29 | 0.96% | 232 |
| Jun 24, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 88.44 | 1.02% | 114 |
| Jun 10, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 87.55 | 0.04% | 6 |
| Jun 4, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.51 | 0.83% | 317 |
| May 28, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 86.79 | -0.28% | 318 |
| May 15, 2025 | 88.01 | 88.02 | 88.01 | 88.02 | 86.17 | 5.31% | 312 |
| May 7, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 81.82 | 1.82% | 6,494 |
| May 2, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 80.36 | 0.82% | 117 |
| Apr 30, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 79.70 | 1.21% | 263 |
| Apr 23, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 78.76 | 0.07% | 200 |
| Mar 31, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 78.70 | -2.34% | 442 |
| Mar 25, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 80.59 | 1.37% | 414 |
| Mar 20, 2025 | 79.50 | 79.50 | 79.50 | 81.21 | 79.50 | - | 121 |
| Mar 19, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 79.50 | 1.60% | 5,881 |