Sun Life Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	88.72	89.22	88.38	88.38	88.38	-0.54%	19
Feb 4, 2026	88.12	88.92	88.12	88.86	88.86	1.17%	3,542
Feb 3, 2026	87.13	87.90	87.13	87.83	87.83	0.69%	7,836
Feb 2, 2026	86.11	87.32	86.11	87.23	87.23	2.11%	1
Jan 30, 2026	85.43	85.43	85.43	85.43	85.43	-0.26%	115
Jan 29, 2026	85.75	85.75	85.65	85.65	85.65	0.15%	1,109
Jan 28, 2026	85.13	85.52	85.13	85.52	85.52	-0.36%	67
Jan 27, 2026	85.83	85.83	85.83	85.83	85.83	-1.40%	448
Jan 26, 2026	87.39	87.39	87.05	87.05	87.05	1.60%	103
Jan 23, 2026	86.27	86.27	85.68	85.68	85.68	0.40%	100
Jan 22, 2026	85.34	85.34	85.34	85.34	85.34	-	2,659
Jan 21, 2026	85.34	85.34	85.34	85.34	85.34	-	1,916
Jan 20, 2026	85.34	85.34	85.34	85.34	85.34	-	1,398
Jan 19, 2026	85.34	85.34	85.34	85.34	85.34	-	1,701
Jan 16, 2026	85.34	85.34	85.34	85.34	85.34	-	1,875
Jan 14, 2026	85.34	85.34	85.34	85.34	85.34	-	2,027
Jan 8, 2026	85.34	85.34	85.34	85.34	85.34	-	1,943
Jan 6, 2026	85.34	85.34	85.34	85.34	85.34	-	1,363
Jan 5, 2026	85.34	85.34	85.34	85.34	85.34	-	1,044
Jan 2, 2026	85.34	85.34	85.34	85.34	85.34	-	3,811
Dec 23, 2025	85.34	85.34	85.34	85.34	85.34	-	1,339
Dec 22, 2025	85.34	85.34	85.34	85.34	85.34	-	5,413
Dec 19, 2025	85.34	85.34	85.34	85.34	85.34	3.53%	6,805
Dec 15, 2025	82.43	82.43	82.43	82.43	82.43	-	2,485
Dec 12, 2025	82.49	82.49	82.43	82.43	82.43	-0.58%	1,287
Nov 20, 2025	82.89	82.91	82.89	82.91	81.99	0.45%	370
Sep 19, 2025	82.54	82.54	82.54	82.54	81.62	2.56%	631
Sep 9, 2025	80.48	80.48	80.48	80.48	79.59	0.17%	48
Sep 8, 2025	80.34	80.34	80.34	80.34	79.45	1.09%	29
Sep 2, 2025	79.47	79.47	79.47	79.47	78.59	-0.24%	278
Aug 28, 2025	79.66	79.66	79.66	79.66	78.78	1.25%	274
Aug 26, 2025	76.94	76.94	76.94	78.68	76.94	-	1,586