Sun Life Financial Inc. (LON:0VJA)
London · Delayed Price · Currency is GBP · Price in CAD 85.34
+2.91 (3.53%)
Dec 23, 2025, 4:59 PM BST
Sun Life Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - | 1,339 |
| Dec 22, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - | 5,413 |
| Dec 19, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 3.53% | 6,805 |
| Dec 15, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | 2,485 |
| Dec 12, 2025 | 82.49 | 82.49 | 82.43 | 82.43 | 82.43 | -0.58% | 1,287 |
| Nov 20, 2025 | 82.89 | 82.91 | 82.89 | 82.91 | 81.99 | 0.45% | 370 |
| Sep 19, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 81.62 | 2.56% | 631 |
| Sep 9, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 79.59 | 0.17% | 48 |
| Sep 8, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 79.45 | 1.09% | 29 |
| Sep 2, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 78.59 | -0.24% | 278 |
| Aug 28, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 78.78 | 1.25% | 274 |
| Aug 26, 2025 | 76.94 | 76.94 | 76.94 | 78.68 | 76.94 | - | 1,586 |
| Aug 11, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 76.94 | -12.87% | 919 |
| Jul 2, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 88.30 | 0.96% | 232 |