LON:0VJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	100.00	100.00	99.67	99.78	99.78	-0.22%	1
May 27, 2026	99.30	100.07	99.30	100.00	100.00	0.53%	3
May 26, 2026	101.05	101.80	100.43	100.43	99.48	-1.02%	85
May 25, 2026	101.50	101.66	101.41	101.46	100.50	0.11%	3
May 22, 2026	101.13	101.56	101.12	101.35	100.39	0.75%	6
May 21, 2026	99.91	100.66	99.91	100.60	99.65	0.71%	105
May 20, 2026	98.63	100.06	98.63	99.89	98.94	0.52%	35
May 19, 2026	99.67	99.67	99.19	99.37	98.43	0.93%	5,698
May 15, 2026	98.46	98.65	98.45	98.45	97.52	0.96%	2,954
May 14, 2026	98.06	98.15	97.48	97.51	96.58	0.82%	25
May 13, 2026	96.73	97.39	96.72	96.72	95.80	-0.14%	1,496
May 12, 2026	96.40	96.86	96.40	96.86	95.94	-0.54%	218
May 11, 2026	95.62	97.39	95.62	97.39	96.47	1.82%	31
May 8, 2026	94.91	95.65	94.91	95.65	94.74	-0.23%	746
May 7, 2026	96.30	96.30	95.76	95.87	94.96	-4.57%	130
May 6, 2026	99.80	100.46	99.80	100.46	99.51	0.89%	1,129
May 5, 2026	98.49	99.57	98.49	99.57	98.63	1.71%	1,277
May 4, 2026	97.90	97.90	97.90	97.90	96.97	-0.67%	1
May 1, 2026	98.38	98.81	97.84	98.56	97.62	0.58%	4
Apr 30, 2026	96.95	97.99	96.79	97.99	97.06	0.76%	59
Apr 29, 2026	97.12	97.25	97.12	97.25	96.33	-0.68%	816
Apr 28, 2026	97.10	97.93	97.10	97.92	96.99	1.21%	5
Apr 27, 2026	97.05	97.13	96.75	96.75	95.83	-1.18%	208
Apr 24, 2026	98.10	98.39	97.88	97.91	96.98	1.24%	43
Apr 23, 2026	96.39	97.09	96.39	96.71	95.79	1.04%	5
Apr 22, 2026	96.48	96.48	95.71	95.71	94.80	-0.53%	2
Apr 21, 2026	96.20	96.22	96.20	96.22	95.31	0.11%	3
Apr 20, 2026	95.86	96.28	95.85	96.11	95.20	-0.15%	258
Apr 17, 2026	94.31	96.42	94.31	96.25	95.34	2.62%	15
Apr 16, 2026	93.98	93.98	93.50	93.79	92.90	0.69%	6
Apr 15, 2026	92.42	93.40	92.42	93.15	92.27	2.17%	424
Apr 14, 2026	91.18	91.18	91.17	91.17	90.30	-0.09%	282
Apr 13, 2026	89.80	91.25	89.80	91.25	90.38	1.46%	2,328
Apr 10, 2026	91.45	91.45	89.94	89.94	89.09	-2.02%	2,827
Apr 9, 2026	90.90	91.79	90.64	91.79	90.92	0.74%	5,290
Apr 8, 2026	90.60	91.12	90.60	91.12	90.26	3.05%	106
Apr 7, 2026	88.42	88.42	88.42	88.42	87.58	1.12%	9
Apr 2, 2026	86.64	87.57	86.64	87.44	86.61	-0.82%	3,412
Apr 1, 2026	87.75	88.16	87.75	88.16	87.32	1.63%	2,062
Mar 31, 2026	86.74	86.77	85.99	86.75	85.93	0.45%	1,020
Mar 30, 2026	85.82	86.36	85.82	86.36	85.54	0.94%	1,508
Mar 27, 2026	86.60	86.60	85.56	85.56	84.75	-1.49%	814
Mar 26, 2026	86.15	86.85	86.15	86.85	86.03	-0.16%	2,090
Mar 25, 2026	87.39	87.39	86.80	86.99	86.16	0.16%	2,538
Mar 24, 2026	86.17	86.85	85.99	86.85	86.03	0.07%	2,545
Mar 23, 2026	85.95	86.92	85.95	86.79	85.97	1.63%	20
Mar 20, 2026	85.95	85.95	85.40	85.40	84.59	-0.50%	21
Mar 19, 2026	86.58	86.58	85.83	85.83	85.02	-2.14%	2,649
Mar 18, 2026	87.71	87.71	87.71	87.71	86.88	-	5
Mar 17, 2026	88.00	88.00	87.71	87.71	86.88	0.22%	6