LON:0VJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	111.75	112.73	111.75	112.73	112.73	1.15%	1,280
Oct 15, 2026	111.22	111.45	110.38	111.45	111.45	0.47%	3,333
Oct 14, 2026	111.19	111.19	110.61	110.93	110.93	-0.02%	1,899
Oct 13, 2026	110.89	110.95	110.20	110.95	110.95	1.07%	57
Oct 9, 2026	109.40	109.78	109.06	109.78	109.78	0.44%	606
Oct 8, 2026	108.35	109.30	107.96	109.30	109.30	0.65%	133
Oct 7, 2026	109.76	109.84	108.59	108.59	108.59	-3.27%	239
Oct 6, 2026	112.26	112.26	112.26	112.26	112.26	0.09%	1,016
Oct 5, 2026	112.14	112.63	112.09	112.16	112.16	0.82%	205
Oct 2, 2026	110.74	111.25	110.74	111.25	111.25	0.72%	59
Oct 1, 2026	110.33	111.00	109.16	110.46	110.46	-0.88%	19
Sep 30, 2026	111.81	111.81	111.15	111.44	111.44	-0.57%	1,917
Sep 29, 2026	112.39	112.39	112.06	112.08	112.08	-0.79%	693
Sep 28, 2026	112.17	113.40	112.17	112.97	112.97	0.28%	3
Sep 25, 2026	112.74	112.74	112.56	112.66	112.66	0.27%	389
Sep 24, 2026	113.50	113.50	112.01	112.36	112.36	-1.36%	96
Sep 23, 2026	113.09	114.07	113.09	113.91	113.91	0.47%	624
Sep 22, 2026	114.71	114.71	113.38	113.38	113.38	-0.80%	1,125
Sep 21, 2026	114.40	114.40	113.97	114.29	114.29	1.04%	627
Sep 18, 2026	112.72	113.20	112.61	113.11	113.11	-0.60%	3,710
Sep 17, 2026	113.10	113.79	112.68	113.79	113.79	1.01%	3
Sep 16, 2026	112.26	112.83	112.24	112.65	112.65	0.98%	14
Sep 15, 2026	112.17	112.17	111.14	111.56	111.56	0.41%	2,450
Sep 14, 2026	110.51	111.11	110.51	111.11	111.11	0.77%	52
Sep 11, 2026	110.78	111.60	109.71	110.26	110.26	0.48%	2,783
Sep 10, 2026	109.19	109.73	109.04	109.73	109.73	0.98%	4
Sep 9, 2026	109.49	109.49	108.25	108.66	108.66	-1.80%	53
Sep 8, 2026	111.74	111.74	110.52	110.65	110.65	-1.39%	1,229
Sep 4, 2026	111.29	112.21	111.20	112.21	112.21	0.95%	177
Sep 3, 2026	110.40	111.39	110.10	111.15	111.15	2.53%	46
Sep 2, 2026	108.75	109.41	108.41	108.41	108.41	0.80%	13
Sep 1, 2026	108.82	108.93	107.52	107.55	107.55	-0.85%	1,395
Aug 31, 2026	109.55	109.55	108.47	108.47	108.47	-0.74%	27
Aug 28, 2026	109.07	109.28	109.07	109.28	109.28	0.17%	4
Aug 27, 2026	109.01	109.52	108.76	109.09	109.09	-0.78%	652
Aug 26, 2026	109.22	110.38	109.22	109.95	109.95	1.10%	4,434
Aug 25, 2026	109.80	110.04	109.29	109.71	108.75	0.50%	15
Aug 24, 2026	109.33	109.86	109.00	109.16	108.20	-0.23%	3,187
Aug 21, 2026	109.41	109.41	109.41	109.41	108.45	1.23%	1,582
Aug 20, 2026	109.52	109.52	108.07	108.08	107.13	-1.46%	8
Aug 19, 2026	111.97	111.97	109.68	109.68	108.72	-1.99%	21
Aug 18, 2026	112.04	112.22	111.75	111.91	110.93	-0.17%	8
Aug 17, 2026	112.73	113.24	111.65	112.10	111.12	-0.80%	73
Aug 14, 2026	112.52	113.00	112.52	113.00	112.01	0.85%	7
Aug 13, 2026	112.76	112.96	111.91	112.05	111.07	0.14%	7
Aug 12, 2026	112.32	112.77	111.89	111.89	110.91	-1.05%	1,875
Aug 11, 2026	115.32	115.32	112.75	113.08	112.09	-1.51%	217
Aug 10, 2026	114.55	114.85	114.26	114.81	113.80	1.34%	9
Aug 7, 2026	116.20	116.20	112.39	113.29	112.30	-1.39%	173
Aug 6, 2026	114.68	115.71	114.64	114.89	113.88	0.33%	1,848