LON:0VJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	111.29	112.21	111.20	112.21	112.21	0.95%	177
Sep 3, 2026	110.40	111.39	110.10	111.15	111.15	2.53%	46
Sep 2, 2026	108.75	109.41	108.41	108.41	108.41	0.80%	9
Sep 1, 2026	108.82	108.93	107.52	107.55	107.55	-0.85%	1,395
Aug 31, 2026	109.55	109.55	108.47	108.47	108.47	-0.74%	27
Aug 28, 2026	109.07	109.28	109.07	109.28	109.28	0.17%	4
Aug 27, 2026	109.01	109.52	108.76	109.09	109.09	-0.78%	652
Aug 26, 2026	109.22	110.38	109.22	109.95	109.95	1.10%	4,434
Aug 25, 2026	109.80	110.04	109.29	109.71	108.75	0.50%	15
Aug 24, 2026	109.33	109.86	109.00	109.16	108.20	-0.23%	3,187
Aug 21, 2026	109.41	109.41	109.41	109.41	108.45	1.23%	1,582
Aug 20, 2026	109.52	109.52	108.07	108.08	107.13	-1.46%	8
Aug 19, 2026	111.97	111.97	109.68	109.68	108.72	-1.99%	21
Aug 18, 2026	112.04	112.22	111.75	111.91	110.93	-0.17%	8
Aug 17, 2026	112.73	113.24	111.65	112.10	111.12	-0.80%	73
Aug 14, 2026	112.52	113.00	112.52	113.00	112.01	0.85%	7
Aug 13, 2026	112.76	112.96	111.91	112.05	111.07	0.14%	7
Aug 12, 2026	112.32	112.77	111.89	111.89	110.91	-1.05%	1,875
Aug 11, 2026	115.32	115.32	112.75	113.08	112.09	-1.51%	217
Aug 10, 2026	114.55	114.85	114.26	114.81	113.80	1.34%	9
Aug 7, 2026	116.20	116.20	112.39	113.29	112.30	-1.39%	173
Aug 6, 2026	114.68	115.71	114.64	114.89	113.88	0.33%	1,848
Aug 5, 2026	115.81	115.85	113.83	114.51	113.51	-0.87%	27
Aug 4, 2026	116.32	116.50	115.43	115.52	114.51	-0.83%	3,368
Jul 31, 2026	115.98	116.97	115.98	116.49	115.47	0.29%	19
Jul 30, 2026	116.23	116.69	115.85	116.15	115.13	-0.36%	114
Jul 29, 2026	118.05	118.05	116.34	116.57	115.55	-1.84%	832
Jul 28, 2026	117.44	118.91	117.31	118.76	117.72	1.85%	67
Jul 27, 2026	116.69	116.82	116.48	116.60	115.58	0.61%	25
Jul 24, 2026	114.80	116.03	114.80	115.89	114.87	1.07%	8
Jul 23, 2026	114.10	114.66	113.79	114.66	113.66	-0.56%	56
Jul 22, 2026	114.55	115.31	114.26	115.31	114.30	1.08%	1,000
Jul 21, 2026	113.51	114.26	113.26	114.08	113.08	-0.61%	94
Jul 20, 2026	114.69	114.78	114.69	114.78	113.77	0.12%	90
Jul 17, 2026	114.22	115.09	113.49	114.64	113.64	-0.06%	4,533
Jul 16, 2026	114.15	115.00	114.15	114.71	113.71	0.27%	3,728
Jul 15, 2026	112.13	114.40	111.93	114.40	113.40	2.02%	286
Jul 14, 2026	110.83	112.14	110.83	112.14	111.16	0.67%	75
Jul 13, 2026	112.10	112.10	110.69	111.39	110.41	-2.37%	1,123
Jul 10, 2026	114.25	114.47	113.96	114.09	113.09	0.30%	1,508
Jul 9, 2026	112.67	113.75	112.67	113.75	112.75	1.54%	10
Jul 8, 2026	112.86	112.86	111.99	112.03	111.05	-1.38%	5
Jul 7, 2026	112.50	113.63	112.50	113.60	112.60	1.66%	60
Jul 6, 2026	113.50	113.69	111.74	111.74	110.76	-1.34%	12
Jul 3, 2026	112.60	113.31	112.60	113.26	112.27	0.85%	2
Jul 2, 2026	112.30	112.38	112.00	112.31	111.33	1.16%	211
Jun 30, 2026	111.60	111.60	110.97	111.02	110.05	0.60%	2,123
Jun 29, 2026	110.75	111.00	110.31	110.36	109.39	0.09%	23
Jun 26, 2026	110.13	111.08	110.13	110.26	109.29	-0.73%	922
Jun 25, 2026	110.17	111.07	110.17	111.07	110.10	1.58%	16