LON:0VJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	110.37	111.30	110.28	111.28	111.28	1.00%	11
Jun 17, 2026	108.70	110.30	108.37	110.18	110.18	1.45%	127
Jun 16, 2026	107.90	109.02	107.90	108.60	108.60	1.63%	289
Jun 15, 2026	107.50	107.50	106.54	106.86	106.86	-0.10%	37
Jun 12, 2026	106.40	107.21	106.40	106.97	106.97	0.54%	168
Jun 11, 2026	105.20	106.40	105.08	106.40	106.40	1.83%	105
Jun 10, 2026	103.35	104.51	103.35	104.49	104.49	1.43%	3
Jun 9, 2026	103.05	104.12	103.02	103.02	103.02	0.88%	10
Jun 8, 2026	102.72	103.40	102.11	102.12	102.12	-0.57%	13
Jun 5, 2026	101.23	102.88	101.00	102.71	102.71	1.58%	41
Jun 4, 2026	100.00	101.23	100.00	101.11	101.11	0.48%	382
Jun 3, 2026	100.45	100.63	100.45	100.63	100.63	-0.01%	86
Jun 2, 2026	98.15	100.76	98.15	100.64	100.64	2.76%	183
Jun 1, 2026	98.57	99.51	97.94	97.94	97.94	-1.93%	254
May 29, 2026	99.66	100.37	99.42	99.87	99.87	0.56%	1,680
May 28, 2026	100.00	100.00	99.31	99.31	99.31	-0.69%	881
May 27, 2026	99.30	100.07	99.30	100.00	100.00	0.53%	3
May 26, 2026	101.05	101.80	100.43	100.43	99.48	-1.02%	85
May 25, 2026	101.50	101.66	101.41	101.46	100.50	0.11%	3
May 22, 2026	101.13	101.56	101.12	101.35	100.39	0.75%	6
May 21, 2026	99.91	100.66	99.91	100.60	99.65	0.71%	105
May 20, 2026	98.63	100.06	98.63	99.89	98.94	0.52%	35
May 19, 2026	99.67	99.67	99.19	99.37	98.43	0.93%	5,698
May 15, 2026	98.46	98.65	98.45	98.45	97.52	0.96%	2,954
May 14, 2026	98.06	98.15	97.48	97.51	96.58	0.82%	25
May 13, 2026	96.73	97.39	96.72	96.72	95.80	-0.14%	1,496
May 12, 2026	96.40	96.86	96.40	96.86	95.94	-0.54%	218
May 11, 2026	95.62	97.39	95.62	97.39	96.47	1.82%	31
May 8, 2026	94.91	95.65	94.91	95.65	94.74	-0.23%	746
May 7, 2026	96.30	96.30	95.76	95.87	94.96	-4.57%	130
May 6, 2026	99.80	100.46	99.80	100.46	99.51	0.89%	1,129
May 5, 2026	98.49	99.57	98.49	99.57	98.63	1.71%	1,277
May 4, 2026	97.90	97.90	97.90	97.90	96.97	-0.67%	1
May 1, 2026	98.38	98.81	97.84	98.56	97.62	0.58%	4
Apr 30, 2026	96.95	97.99	96.79	97.99	97.06	0.76%	59
Apr 29, 2026	97.12	97.25	97.12	97.25	96.33	-0.68%	816
Apr 28, 2026	97.10	97.93	97.10	97.92	96.99	1.21%	5
Apr 27, 2026	97.05	97.13	96.75	96.75	95.83	-1.18%	208
Apr 24, 2026	98.10	98.39	97.88	97.91	96.98	1.24%	43
Apr 23, 2026	96.39	97.09	96.39	96.71	95.79	1.04%	5
Apr 22, 2026	96.48	96.48	95.71	95.71	94.80	-0.53%	2
Apr 21, 2026	96.20	96.22	96.20	96.22	95.31	0.11%	3
Apr 20, 2026	95.86	96.28	95.85	96.11	95.20	-0.15%	258
Apr 17, 2026	94.31	96.42	94.31	96.25	95.34	2.62%	15
Apr 16, 2026	93.98	93.98	93.50	93.79	92.90	0.69%	6
Apr 15, 2026	92.42	93.40	92.42	93.15	92.27	2.17%	424
Apr 14, 2026	91.18	91.18	91.17	91.17	90.30	-0.09%	282
Apr 13, 2026	89.80	91.25	89.80	91.25	90.38	1.46%	2,328
Apr 10, 2026	91.45	91.45	89.94	89.94	89.09	-2.02%	2,827
Apr 9, 2026	90.90	91.79	90.64	91.79	90.92	0.74%	5,290