LON:0VJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	94.91	95.65	94.91	95.65	95.65	-0.23%	746
May 7, 2026	96.30	96.30	95.76	95.87	95.87	-4.57%	130
May 6, 2026	99.80	100.46	99.80	100.46	100.46	0.89%	1,129
May 5, 2026	98.49	99.57	98.49	99.57	99.57	1.71%	1,277
May 4, 2026	97.90	97.90	97.90	97.90	97.90	-0.67%	1
May 1, 2026	98.38	98.81	97.84	98.56	98.56	0.58%	4
Apr 30, 2026	96.95	97.99	96.79	97.99	97.99	0.76%	59
Apr 29, 2026	97.12	97.25	97.12	97.25	97.25	-0.68%	816
Apr 28, 2026	97.10	97.93	97.10	97.92	97.92	1.21%	5
Apr 27, 2026	97.05	97.13	96.75	96.75	96.75	-1.18%	208
Apr 24, 2026	98.10	98.39	97.88	97.91	97.91	1.24%	43
Apr 23, 2026	96.39	97.09	96.39	96.71	96.71	1.04%	5
Apr 22, 2026	96.48	96.48	95.71	95.71	95.71	-0.53%	2
Apr 21, 2026	96.20	96.22	96.20	96.22	96.22	0.11%	3
Apr 20, 2026	95.86	96.28	95.85	96.11	96.11	-0.15%	258
Apr 17, 2026	94.31	96.42	94.31	96.25	96.25	2.62%	15
Apr 16, 2026	93.98	93.98	93.50	93.79	93.79	0.69%	6
Apr 15, 2026	92.42	93.40	92.42	93.15	93.15	2.17%	424
Apr 14, 2026	91.18	91.18	91.17	91.17	91.17	-0.09%	282
Apr 13, 2026	89.80	91.25	89.80	91.25	91.25	1.46%	2,328
Apr 10, 2026	91.45	91.45	89.94	89.94	89.94	-2.02%	2,827
Apr 9, 2026	90.90	91.79	90.64	91.79	91.79	0.74%	5,290
Apr 8, 2026	90.60	91.12	90.60	91.12	91.12	3.05%	106
Apr 7, 2026	88.42	88.42	88.42	88.42	88.42	1.12%	9
Apr 2, 2026	86.64	87.57	86.64	87.44	87.44	-0.82%	3,412
Apr 1, 2026	87.75	88.16	87.75	88.16	88.16	1.63%	2,062
Mar 31, 2026	86.74	86.77	85.99	86.75	86.75	0.45%	1,020
Mar 30, 2026	85.82	86.36	85.82	86.36	86.36	0.94%	1,508
Mar 27, 2026	86.60	86.60	85.56	85.56	85.56	-1.49%	814
Mar 26, 2026	86.15	86.85	86.15	86.85	86.85	-0.16%	2,090
Mar 25, 2026	87.39	87.39	86.80	86.99	86.99	0.16%	2,538
Mar 24, 2026	86.17	86.85	85.99	86.85	86.85	0.07%	2,545
Mar 23, 2026	85.95	86.92	85.95	86.79	86.79	1.63%	20
Mar 20, 2026	85.95	85.95	85.40	85.40	85.40	-0.50%	21
Mar 19, 2026	86.58	86.58	85.83	85.83	85.83	-2.14%	2,649
Mar 18, 2026	87.71	87.71	87.71	87.71	87.71	-	5
Mar 17, 2026	88.00	88.00	87.71	87.71	87.71	0.22%	6
Mar 16, 2026	87.07	87.52	86.69	87.52	87.52	1.59%	153
Mar 13, 2026	86.34	86.35	86.15	86.15	86.15	0.83%	2,417
Mar 12, 2026	85.70	85.94	85.44	85.44	85.44	-0.88%	1,420
Mar 11, 2026	86.63	86.63	86.20	86.20	86.20	-0.42%	297
Mar 10, 2026	86.79	86.79	86.56	86.56	86.56	0.69%	235
Mar 9, 2026	85.52	85.97	85.52	85.97	85.97	-2.23%	7,425
Mar 6, 2026	89.08	89.08	87.93	87.93	87.93	-1.12%	302
Mar 5, 2026	88.98	88.98	88.93	88.93	88.93	0.21%	2,657
Mar 4, 2026	88.17	88.74	88.17	88.74	88.74	0.86%	4,110
Mar 3, 2026	88.07	88.07	87.60	87.98	87.98	-1.78%	2,111
Mar 2, 2026	88.50	89.57	88.50	89.57	89.57	0.09%	4
Feb 27, 2026	89.37	89.49	88.57	89.49	89.49	0.10%	134
Feb 26, 2026	89.96	90.34	89.40	89.40	89.40	0.37%	245