LON:0VJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	112.86	112.86	111.99	112.28	112.28	-1.16%	2
Jul 7, 2026	112.50	113.63	112.50	113.60	113.60	1.66%	60
Jul 6, 2026	113.50	113.69	111.74	111.74	111.74	-1.34%	12
Jul 3, 2026	112.60	113.31	112.60	113.26	113.26	0.85%	2
Jul 2, 2026	112.30	112.38	112.00	112.31	112.31	1.16%	211
Jun 30, 2026	111.60	111.60	110.97	111.02	111.02	0.60%	2,123
Jun 29, 2026	110.75	111.00	110.31	110.36	110.36	0.09%	23
Jun 26, 2026	110.13	111.08	110.13	110.26	110.26	-0.73%	922
Jun 25, 2026	110.17	111.07	110.17	111.07	111.07	1.58%	16
Jun 24, 2026	110.67	110.67	109.34	109.34	109.34	-0.90%	1,316
Jun 23, 2026	109.44	110.33	109.44	110.33	110.33	0.18%	1
Jun 22, 2026	110.05	110.95	110.05	110.13	110.13	-1.43%	4,191
Jun 19, 2026	111.12	111.97	111.12	111.73	111.73	0.40%	6
Jun 18, 2026	110.37	111.30	110.28	111.28	111.28	1.00%	11
Jun 17, 2026	108.70	110.30	108.37	110.18	110.18	1.45%	127
Jun 16, 2026	107.90	109.02	107.90	108.60	108.60	1.63%	289
Jun 15, 2026	107.50	107.50	106.54	106.86	106.86	-0.10%	37
Jun 12, 2026	106.40	107.21	106.40	106.97	106.97	0.54%	168
Jun 11, 2026	105.20	106.40	105.08	106.40	106.40	1.83%	105
Jun 10, 2026	103.35	104.51	103.35	104.49	104.49	1.43%	3
Jun 9, 2026	103.05	104.12	103.02	103.02	103.02	0.88%	10
Jun 8, 2026	102.72	103.40	102.11	102.12	102.12	-0.57%	13
Jun 5, 2026	101.23	102.88	101.00	102.71	102.71	1.58%	41
Jun 4, 2026	100.00	101.23	100.00	101.11	101.11	0.48%	382
Jun 3, 2026	100.45	100.63	100.45	100.63	100.63	-0.01%	86
Jun 2, 2026	98.15	100.76	98.15	100.64	100.64	2.76%	183
Jun 1, 2026	98.57	99.51	97.94	97.94	97.94	-1.93%	254
May 29, 2026	99.66	100.37	99.42	99.87	99.87	0.56%	1,680
May 28, 2026	100.00	100.00	99.31	99.31	99.31	-0.69%	881
May 27, 2026	99.30	100.07	99.30	100.00	100.00	0.53%	3
May 26, 2026	101.05	101.80	100.43	100.43	99.48	-1.02%	85
May 25, 2026	101.50	101.66	101.41	101.46	100.50	0.11%	3
May 22, 2026	101.13	101.56	101.12	101.35	100.39	0.75%	6
May 21, 2026	99.91	100.66	99.91	100.60	99.65	0.71%	105
May 20, 2026	98.63	100.06	98.63	99.89	98.94	0.52%	35
May 19, 2026	99.67	99.67	99.19	99.37	98.43	0.93%	5,698
May 15, 2026	98.46	98.65	98.45	98.45	97.52	0.96%	2,954
May 14, 2026	98.06	98.15	97.48	97.51	96.58	0.82%	25
May 13, 2026	96.73	97.39	96.72	96.72	95.80	-0.14%	1,496
May 12, 2026	96.40	96.86	96.40	96.86	95.94	-0.54%	218
May 11, 2026	95.62	97.39	95.62	97.39	96.47	1.82%	31
May 8, 2026	94.91	95.65	94.91	95.65	94.74	-0.23%	746
May 7, 2026	96.30	96.30	95.76	95.87	94.96	-4.57%	130
May 6, 2026	99.80	100.46	99.80	100.46	99.51	0.89%	1,129
May 5, 2026	98.49	99.57	98.49	99.57	98.63	1.71%	1,277
May 4, 2026	97.90	97.90	97.90	97.90	96.97	-0.67%	1
May 1, 2026	98.38	98.81	97.84	98.56	97.62	0.58%	4
Apr 30, 2026	96.95	97.99	96.79	97.99	97.06	0.76%	59
Apr 29, 2026	97.12	97.25	97.12	97.25	96.33	-0.68%	816
Apr 28, 2026	97.10	97.93	97.10	97.92	96.99	1.21%	5