LON:0VJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	112.04	112.22	111.95	111.95	111.95	-0.13%	1
Aug 17, 2026	112.73	113.24	111.65	112.10	112.10	-0.80%	73
Aug 14, 2026	112.52	113.00	112.52	113.00	113.00	0.85%	7
Aug 13, 2026	112.76	112.96	111.91	112.05	112.05	0.14%	7
Aug 12, 2026	112.32	112.77	111.89	111.89	111.89	-1.05%	1,875
Aug 11, 2026	115.32	115.32	112.75	113.08	113.08	-1.51%	217
Aug 10, 2026	114.55	114.85	114.26	114.81	114.81	1.34%	9
Aug 7, 2026	116.20	116.20	112.39	113.29	113.29	-1.39%	173
Aug 6, 2026	114.68	115.71	114.64	114.89	114.89	0.33%	1,848
Aug 5, 2026	115.81	115.85	113.83	114.51	114.51	-0.87%	27
Aug 4, 2026	116.32	116.50	115.43	115.52	115.52	-0.83%	3,368
Jul 31, 2026	115.98	116.97	115.98	116.49	116.49	0.29%	19
Jul 30, 2026	116.23	116.69	115.85	116.15	116.15	-0.36%	114
Jul 29, 2026	118.05	118.05	116.34	116.57	116.57	-1.84%	832
Jul 28, 2026	117.44	118.91	117.31	118.76	118.76	1.85%	67
Jul 27, 2026	116.69	116.82	116.48	116.60	116.60	0.61%	25
Jul 24, 2026	114.80	116.03	114.80	115.89	115.89	1.07%	8
Jul 23, 2026	114.10	114.66	113.79	114.66	114.66	-0.56%	56
Jul 22, 2026	114.55	115.31	114.26	115.31	115.31	1.08%	1,000
Jul 21, 2026	113.51	114.26	113.26	114.08	114.08	-0.61%	94
Jul 20, 2026	114.69	114.78	114.69	114.78	114.78	0.12%	90
Jul 17, 2026	114.22	115.09	113.49	114.64	114.64	-0.06%	4,533
Jul 16, 2026	114.15	115.00	114.15	114.71	114.71	0.27%	3,728
Jul 15, 2026	112.13	114.40	111.93	114.40	114.40	2.02%	286
Jul 14, 2026	110.83	112.14	110.83	112.14	112.14	0.67%	75
Jul 13, 2026	112.10	112.10	110.69	111.39	111.39	-2.37%	1,123
Jul 10, 2026	114.25	114.47	113.96	114.09	114.09	0.30%	1,508
Jul 9, 2026	112.67	113.75	112.67	113.75	113.75	1.54%	10
Jul 8, 2026	112.86	112.86	111.99	112.03	112.03	-1.38%	5
Jul 7, 2026	112.50	113.63	112.50	113.60	113.60	1.66%	60
Jul 6, 2026	113.50	113.69	111.74	111.74	111.74	-1.34%	12
Jul 3, 2026	112.60	113.31	112.60	113.26	113.26	0.85%	2
Jul 2, 2026	112.30	112.38	112.00	112.31	112.31	1.16%	211
Jun 30, 2026	111.60	111.60	110.97	111.02	111.02	0.60%	2,123
Jun 29, 2026	110.75	111.00	110.31	110.36	110.36	0.09%	23
Jun 26, 2026	110.13	111.08	110.13	110.26	110.26	-0.73%	922
Jun 25, 2026	110.17	111.07	110.17	111.07	111.07	1.58%	16
Jun 24, 2026	110.67	110.67	109.34	109.34	109.34	-0.90%	1,316
Jun 23, 2026	109.44	110.33	109.44	110.33	110.33	0.18%	1
Jun 22, 2026	110.05	110.95	110.05	110.13	110.13	-1.43%	4,191
Jun 19, 2026	111.12	111.97	111.12	111.73	111.73	0.40%	6
Jun 18, 2026	110.37	111.30	110.28	111.28	111.28	1.00%	11
Jun 17, 2026	108.70	110.30	108.37	110.18	110.18	1.45%	127
Jun 16, 2026	107.90	109.02	107.90	108.60	108.60	1.63%	289
Jun 15, 2026	107.50	107.50	106.54	106.86	106.86	-0.10%	37
Jun 12, 2026	106.40	107.21	106.40	106.97	106.97	0.54%	168
Jun 11, 2026	105.20	106.40	105.08	106.40	106.40	1.83%	105
Jun 10, 2026	103.35	104.51	103.35	104.49	104.49	1.43%	3
Jun 9, 2026	103.05	104.12	103.02	103.02	103.02	0.88%	10
Jun 8, 2026	102.72	103.40	102.11	102.12	102.12	-0.57%	13