Torex Gold Resources Inc. (LON:0VL5)
London · Delayed Price · Currency is GBP · Price in CAD 61.66
-2.35 (-3.67%)
Feb 12, 2026, 5:07 PM GMT
Torex Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 65.49 | 65.97 | 62.55 | 63.83 | 63.83 | -0.68% | 1,736 |
| Feb 10, 2026 | 67.00 | 67.00 | 64.27 | 64.27 | 64.27 | -2.00% | 519 |
| Feb 9, 2026 | 63.91 | 66.49 | 63.91 | 65.58 | 65.58 | 4.63% | 816 |
| Feb 6, 2026 | 61.38 | 62.95 | 60.66 | 62.68 | 62.68 | 2.97% | 1,980 |
| Feb 5, 2026 | 64.51 | 65.00 | 60.60 | 60.87 | 60.87 | -7.48% | 1,612 |
| Feb 4, 2026 | 69.59 | 69.60 | 65.47 | 65.79 | 65.79 | -2.01% | 322 |
| Feb 3, 2026 | 70.69 | 70.69 | 66.79 | 67.14 | 67.14 | 4.43% | 126,443 |
| Feb 2, 2026 | 65.49 | 68.20 | 63.76 | 64.29 | 64.29 | -2.37% | 1,006 |
| Jan 30, 2026 | 70.02 | 71.70 | 64.92 | 65.85 | 65.85 | -15.67% | 1,851 |
| Jan 29, 2026 | 83.37 | 83.90 | 77.00 | 78.09 | 78.09 | -3.40% | 1,555 |
| Jan 28, 2026 | 81.74 | 82.18 | 80.10 | 80.84 | 80.84 | 3.43% | 1,146 |
| Jan 27, 2026 | 78.13 | 78.16 | 77.66 | 78.16 | 78.16 | -7.21% | 2,795 |
| Jan 26, 2026 | 82.41 | 84.26 | 82.41 | 84.23 | 84.23 | 6.35% | 6,386 |
| Jan 23, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -1.02% | 3,132 |
| Jan 22, 2026 | 78.75 | 80.02 | 78.75 | 80.02 | 80.02 | 6.30% | 401 |
| Jan 21, 2026 | 76.44 | 76.44 | 75.28 | 75.28 | 75.28 | -0.93% | 1,634 |
| Jan 20, 2026 | 76.50 | 76.50 | 75.99 | 75.99 | 75.99 | 0.70% | 1,138 |
| Jan 19, 2026 | 74.16 | 75.47 | 74.16 | 75.46 | 75.46 | 5.58% | 2,172 |
| Jan 16, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 1.26% | 552 |
| Jan 15, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.91% | 2,460 |
| Jan 14, 2026 | 71.50 | 71.50 | 69.75 | 69.95 | 69.95 | -2.98% | 623 |
| Jan 13, 2026 | 72.00 | 72.70 | 71.68 | 72.09 | 72.09 | 0.18% | 4,415 |
| Jan 12, 2026 | 70.81 | 71.96 | 70.81 | 71.96 | 71.96 | 3.87% | 966 |
| Jan 9, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 2.62% | 1,269 |
| Jan 8, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.27% | 4,704 |
| Jan 6, 2026 | 67.38 | 68.54 | 67.38 | 68.38 | 68.38 | 1.91% | 979 |
| Jan 5, 2026 | 66.03 | 67.90 | 66.03 | 67.10 | 67.10 | 5.50% | 1,215 |
| Jan 2, 2026 | 67.50 | 67.50 | 63.60 | 63.60 | 63.60 | -4.59% | 1,095 |
| Dec 31, 2025 | 66.50 | 66.66 | 66.50 | 66.66 | 66.66 | -1.17% | 1 |
| Dec 30, 2025 | 67.50 | 68.44 | 67.08 | 67.45 | 67.45 | 2.66% | 3,124 |
| Dec 29, 2025 | 67.50 | 67.50 | 65.70 | 65.70 | 65.70 | -5.24% | 1,777 |
| Dec 23, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.87% | 133 |
| Dec 22, 2025 | 69.55 | 69.55 | 68.67 | 68.73 | 68.73 | 3.50% | 13,876 |
| Dec 19, 2025 | 66.18 | 66.41 | 66.18 | 66.41 | 66.41 | 0.28% | 227 |
| Dec 18, 2025 | 66.01 | 66.22 | 66.01 | 66.22 | 66.22 | 3.89% | 7,656 |
| Dec 16, 2025 | 63.07 | 63.99 | 63.07 | 63.74 | 63.74 | 0.24% | 4,511 |
| Dec 15, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -1.00% | 815 |
| Dec 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 4.93% | 656 |
| Dec 11, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - | 4,731 |
| Dec 8, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.20% | 2,126 |
| Dec 5, 2025 | 61.39 | 61.39 | 61.33 | 61.33 | 61.33 | -2.91% | 346 |
| Dec 3, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.52% | 245 |
| Dec 2, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.68% | 2,315 |
| Dec 1, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.97% | 963 |
| Nov 27, 2025 | 64.35 | 64.62 | 64.35 | 64.62 | 64.62 | 1.49% | 632 |
| Nov 26, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.22% | 3,204 |
| Nov 25, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.71% | 5,963 |
| Nov 24, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 2.75% | 2,255 |
| Nov 21, 2025 | 59.52 | 61.06 | 59.52 | 61.06 | 61.06 | -4.01% | 300 |
| Nov 20, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.09% | 23,608 |