LON:0VL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	74.81	76.88	74.17	74.32	74.32	-3.78%	133
Nov 9, 2026	75.92	78.90	75.67	77.24	77.24	2.01%	313
Nov 6, 2026	72.00	75.72	72.00	75.72	75.72	3.33%	133
Nov 5, 2026	71.36	73.94	71.02	73.28	73.28	12.08%	19
Nov 2, 2026	64.74	66.13	63.92	65.38	65.38	5.35%	48
Oct 30, 2026	64.46	64.98	62.06	62.06	62.06	-7.21%	48
Oct 29, 2026	67.29	67.29	65.57	66.88	66.88	-1.76%	4
Oct 28, 2026	68.02	68.61	67.37	68.08	68.08	-0.34%	64
Oct 27, 2026	66.93	68.54	66.93	68.31	68.31	1.76%	47
Oct 26, 2026	68.25	68.68	65.34	67.13	67.13	-0.68%	169
Oct 23, 2026	67.17	68.03	66.38	67.59	67.59	-0.32%	82
Oct 22, 2026	72.05	72.05	67.71	67.81	67.81	-6.98%	402
Oct 21, 2026	74.04	74.29	72.79	72.90	72.90	-1.00%	20
Oct 20, 2026	72.31	74.56	72.31	73.64	73.64	-0.14%	18
Oct 19, 2026	72.10	73.98	72.10	73.74	73.74	-0.01%	140
Oct 16, 2026	73.50	75.50	73.50	73.75	73.75	1.79%	169
Oct 15, 2026	72.21	72.68	70.36	72.45	72.45	3.66%	30
Oct 14, 2026	72.01	74.43	69.60	69.89	69.89	-6.28%	565
Oct 13, 2026	72.88	74.57	72.05	74.57	74.57	1.96%	1,498
Oct 9, 2026	71.82	73.14	71.82	73.14	73.14	3.22%	11
Oct 8, 2026	69.50	72.45	69.50	70.86	70.86	-0.87%	605
Oct 7, 2026	71.86	73.13	69.88	71.48	71.48	-2.71%	523
Oct 6, 2026	69.50	73.47	69.50	73.47	73.47	6.03%	306
Oct 5, 2026	69.29	70.10	68.61	69.29	69.29	0.19%	106
Oct 2, 2026	69.46	70.10	68.61	69.16	69.16	1.24%	135
Oct 1, 2026	69.89	69.89	68.07	68.31	68.31	-1.00%	38
Sep 30, 2026	68.52	69.95	68.52	69.00	69.00	1.80%	16
Sep 29, 2026	67.99	68.25	67.59	67.78	67.78	0.28%	2,338
Sep 28, 2026	68.95	70.38	67.57	67.59	67.59	-5.77%	785
Sep 25, 2026	69.00	71.73	69.00	71.73	71.73	5.10%	129
Sep 24, 2026	69.90	69.90	67.73	68.25	68.25	-2.23%	1,561
Sep 23, 2026	69.78	71.07	69.19	69.81	69.81	-2.83%	615
Sep 22, 2026	69.50	71.99	67.99	71.84	71.84	3.70%	322
Sep 21, 2026	68.58	69.93	68.35	69.28	69.28	0.61%	364
Sep 18, 2026	68.00	69.58	67.84	68.86	68.86	0.04%	172
Sep 17, 2026	68.66	69.02	67.85	68.83	68.83	2.76%	1,141
Sep 16, 2026	68.50	68.64	66.98	66.98	66.98	0.31%	115
Sep 15, 2026	67.64	67.64	65.80	66.77	66.77	-2.17%	129
Sep 14, 2026	67.73	68.92	66.24	68.25	68.25	-3.18%	168
Sep 11, 2026	69.81	71.25	69.31	70.49	70.49	2.44%	314
Sep 10, 2026	68.34	69.06	67.10	68.81	68.81	-2.27%	426
Sep 9, 2026	69.50	70.79	69.25	70.41	70.41	1.66%	20
Sep 8, 2026	68.16	70.78	68.16	69.26	69.26	-0.79%	396
Sep 4, 2026	68.23	70.65	68.23	69.81	69.81	-1.26%	413
Sep 3, 2026	69.47	71.13	68.98	70.70	70.70	4.37%	222
Sep 2, 2026	67.40	68.99	67.36	67.74	67.74	1.57%	162
Sep 1, 2026	64.63	67.34	64.01	66.69	66.69	-1.07%	452
Aug 31, 2026	69.94	69.94	66.44	67.41	67.41	-1.49%	51
Aug 28, 2026	73.48	73.48	67.99	68.43	68.43	-4.96%	221
Aug 27, 2026	71.11	72.67	70.05	72.00	72.00	1.39%	340