LON:0VL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.00	58.70	55.70	57.21	57.21	1.83%	25
Jun 25, 2026	55.16	56.25	54.73	56.18	56.18	5.42%	1,329
Jun 24, 2026	54.90	56.66	53.29	53.29	53.29	-8.07%	36
Jun 23, 2026	56.35	58.08	56.13	57.97	57.97	-1.81%	835
Jun 22, 2026	58.17	59.51	57.96	59.04	59.04	2.32%	2,306
Jun 19, 2026	59.55	59.55	57.70	57.70	57.70	-5.13%	29
Jun 18, 2026	62.51	64.59	59.84	60.82	60.82	-5.35%	936
Jun 17, 2026	62.99	65.64	62.52	64.26	64.26	1.82%	208
Jun 16, 2026	62.93	63.16	61.15	63.11	63.11	2.80%	61
Jun 15, 2026	60.42	62.95	60.42	61.39	61.39	7.19%	190
Jun 12, 2026	56.75	57.55	55.77	57.27	57.27	2.58%	81
Jun 11, 2026	51.72	55.83	51.37	55.83	55.83	5.72%	629
Jun 10, 2026	52.57	54.44	52.48	52.81	52.81	-3.05%	969
Jun 9, 2026	56.65	56.79	53.31	54.47	54.47	-4.05%	270
Jun 8, 2026	56.35	57.35	56.35	56.77	56.77	-1.05%	343
Jun 5, 2026	60.10	60.35	57.37	57.37	57.37	-7.05%	219
Jun 4, 2026	62.00	62.83	61.14	61.72	61.72	2.75%	261
Jun 3, 2026	60.01	61.30	59.74	60.07	60.07	-2.20%	51
Jun 2, 2026	62.62	63.38	59.67	61.42	61.42	-0.90%	762
Jun 1, 2026	60.26	62.02	59.86	61.98	61.98	-2.62%	1,064
May 29, 2026	60.50	64.31	60.50	63.65	63.65	3.92%	101
May 28, 2026	59.60	61.34	58.09	61.25	61.25	3.31%	81
May 27, 2026	60.00	60.15	59.05	59.29	59.29	-3.09%	219
May 26, 2026	60.25	61.18	59.20	61.18	61.18	1.11%	164
May 25, 2026	60.60	60.60	58.82	60.51	60.51	2.65%	197
May 22, 2026	58.70	60.10	57.54	58.95	58.95	-1.75%	660
May 21, 2026	59.52	60.00	58.09	60.00	60.00	-0.43%	976
May 20, 2026	60.32	60.59	59.28	60.42	60.26	2.74%	565
May 19, 2026	60.28	61.08	57.72	58.81	58.65	-4.73%	1,420
May 15, 2026	63.78	63.78	60.57	61.73	61.57	-8.41%	1,364
May 14, 2026	69.25	69.64	67.04	67.40	67.22	-2.73%	241
May 13, 2026	68.25	69.83	67.48	69.29	69.11	2.42%	180
May 12, 2026	68.03	69.55	66.13	67.65	67.47	-2.48%	501
May 11, 2026	69.17	71.58	69.00	69.37	69.19	1.64%	44,429
May 8, 2026	66.00	68.25	66.00	68.25	68.07	4.20%	2,025
May 7, 2026	64.71	66.89	63.98	65.50	65.33	10.08%	878
May 6, 2026	58.24	60.51	58.21	59.50	59.34	6.75%	953
May 5, 2026	56.04	57.62	55.65	55.74	55.59	0.13%	542
May 4, 2026	54.71	56.45	54.11	55.67	55.52	0.83%	620
May 1, 2026	55.98	56.94	54.83	55.21	55.06	-1.69%	1,517
Apr 30, 2026	57.60	57.60	56.03	56.16	56.01	0.18%	284
Apr 29, 2026	56.19	56.59	55.77	56.06	55.91	-1.30%	1,687
Apr 28, 2026	58.16	58.16	56.17	56.80	56.65	-3.89%	364
Apr 27, 2026	60.74	60.74	58.99	59.10	58.94	-3.42%	297
Apr 24, 2026	61.10	62.54	61.10	61.19	61.03	-0.23%	223
Apr 23, 2026	62.46	63.83	60.01	61.33	61.17	-2.60%	122
Apr 22, 2026	63.81	64.28	62.84	62.97	62.80	0.14%	45
Apr 21, 2026	65.02	65.20	62.26	62.88	62.71	-3.62%	250
Apr 20, 2026	65.98	65.98	63.99	65.24	65.07	-0.44%	296
Apr 17, 2026	65.28	67.16	64.32	65.53	65.36	2.50%	468