LON:0VL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	61.20	62.32	61.18	61.66	61.66	0.46%	459
Aug 10, 2026	61.77	62.72	59.02	61.38	61.38	-2.03%	671
Aug 7, 2026	61.37	62.99	59.80	62.65	62.65	4.14%	748
Aug 6, 2026	59.64	61.06	58.90	60.16	60.16	0.30%	363
Aug 5, 2026	59.56	60.64	59.24	59.98	59.98	5.82%	975
Aug 4, 2026	55.00	57.99	54.50	56.68	56.68	2.77%	1,656
Jul 31, 2026	55.59	56.04	54.88	55.15	55.15	-1.15%	10
Jul 30, 2026	56.50	56.50	55.11	55.79	55.79	1.16%	50
Jul 29, 2026	54.26	55.15	53.51	55.15	55.15	2.91%	138
Jul 28, 2026	54.19	54.67	53.51	53.59	53.59	-2.81%	121
Jul 27, 2026	55.55	56.00	54.01	55.14	55.14	-0.18%	31
Jul 24, 2026	54.09	55.41	53.55	55.24	55.24	3.04%	10
Jul 23, 2026	53.90	54.13	52.88	53.61	53.61	-5.35%	132
Jul 22, 2026	55.81	58.23	55.81	56.64	56.64	3.87%	222
Jul 21, 2026	54.39	54.83	53.77	54.53	54.53	2.21%	47
Jul 20, 2026	52.75	53.35	52.37	53.35	53.35	0.15%	23
Jul 17, 2026	52.66	53.74	52.54	53.27	53.27	0.81%	245
Jul 16, 2026	54.27	54.27	52.24	52.84	52.84	-4.34%	1,084
Jul 15, 2026	54.95	55.86	53.56	55.24	55.24	0.05%	67
Jul 14, 2026	56.00	56.51	54.41	55.21	55.21	4.74%	623
Jul 13, 2026	53.55	53.55	52.50	52.71	52.71	-1.66%	415
Jul 10, 2026	54.73	55.23	53.36	53.60	53.60	-1.94%	18
Jul 9, 2026	55.42	55.68	54.35	54.66	54.66	2.71%	46
Jul 8, 2026	55.00	56.49	52.03	53.22	53.22	-8.21%	288
Jul 7, 2026	60.14	60.14	57.11	57.98	57.98	-3.01%	27
Jul 6, 2026	61.13	61.98	59.39	59.78	59.78	-3.74%	42
Jul 3, 2026	61.00	62.22	60.22	62.10	62.10	4.14%	24
Jul 2, 2026	57.08	60.30	57.08	59.63	59.63	5.26%	171
Jun 30, 2026	56.10	57.57	55.73	56.65	56.65	1.56%	45
Jun 29, 2026	55.59	56.88	54.99	55.78	55.78	-2.50%	230
Jun 26, 2026	56.00	58.70	55.70	57.21	57.21	1.83%	25
Jun 25, 2026	55.16	56.25	54.73	56.18	56.18	5.42%	1,329
Jun 24, 2026	54.90	56.66	53.29	53.29	53.29	-8.07%	36
Jun 23, 2026	56.35	58.08	56.13	57.97	57.97	-1.81%	835
Jun 22, 2026	58.17	59.51	57.96	59.04	59.04	2.32%	2,306
Jun 19, 2026	59.55	59.55	57.70	57.70	57.70	-5.13%	29
Jun 18, 2026	62.51	64.59	59.84	60.82	60.82	-5.35%	936
Jun 17, 2026	62.99	65.64	62.52	64.26	64.26	1.82%	208
Jun 16, 2026	62.93	63.16	61.15	63.11	63.11	2.80%	61
Jun 15, 2026	60.42	62.95	60.42	61.39	61.39	7.19%	190
Jun 12, 2026	56.75	57.55	55.77	57.27	57.27	2.58%	81
Jun 11, 2026	51.72	55.83	51.37	55.83	55.83	5.72%	629
Jun 10, 2026	52.57	54.44	52.48	52.81	52.81	-3.05%	969
Jun 9, 2026	56.65	56.79	53.31	54.47	54.47	-4.05%	270
Jun 8, 2026	56.35	57.35	56.35	56.77	56.77	-1.05%	343
Jun 5, 2026	60.10	60.35	57.37	57.37	57.37	-7.05%	219
Jun 4, 2026	62.00	62.83	61.14	61.72	61.72	2.75%	261
Jun 3, 2026	60.01	61.30	59.74	60.07	60.07	-2.20%	51
Jun 2, 2026	62.62	63.38	59.67	61.42	61.42	-0.90%	762
Jun 1, 2026	60.26	62.02	59.86	61.98	61.98	-2.62%	1,064