LON:0VL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	68.34	68.80	67.10	68.61	68.61	-2.56%	222
Sep 9, 2026	69.50	70.79	69.25	70.41	70.41	1.66%	20
Sep 8, 2026	68.16	70.78	68.16	69.26	69.26	-0.79%	396
Sep 4, 2026	68.23	70.65	68.23	69.81	69.81	-1.26%	413
Sep 3, 2026	69.47	71.13	68.98	70.70	70.70	4.37%	222
Sep 2, 2026	67.40	68.99	67.36	67.74	67.74	1.57%	162
Sep 1, 2026	64.63	67.34	64.01	66.69	66.69	-1.07%	452
Aug 31, 2026	69.94	69.94	66.44	67.41	67.41	-1.49%	51
Aug 28, 2026	73.48	73.48	67.99	68.43	68.43	-4.96%	221
Aug 27, 2026	71.11	72.67	70.05	72.00	72.00	1.39%	340
Aug 26, 2026	70.70	71.64	70.21	71.01	71.01	-2.01%	1,102
Aug 25, 2026	70.40	72.54	68.83	72.47	72.47	3.50%	923
Aug 24, 2026	70.05	71.43	69.61	70.02	70.02	-0.48%	1,036
Aug 21, 2026	70.35	71.42	69.15	70.36	70.36	2.55%	768
Aug 20, 2026	67.45	69.81	66.68	68.77	68.61	2.90%	290
Aug 19, 2026	65.75	67.85	64.98	66.83	66.68	7.25%	524
Aug 18, 2026	63.30	64.28	62.31	62.31	62.17	-3.46%	835
Aug 17, 2026	63.60	65.19	63.00	64.54	64.39	2.89%	860
Aug 14, 2026	61.98	63.29	60.93	62.73	62.58	4.62%	206
Aug 13, 2026	61.71	62.17	59.82	59.96	59.82	-3.40%	241
Aug 12, 2026	63.75	63.89	61.64	62.07	61.93	0.66%	56
Aug 11, 2026	61.20	62.32	61.18	61.66	61.52	0.46%	459
Aug 10, 2026	61.77	62.72	59.02	61.38	61.24	-2.03%	671
Aug 7, 2026	61.37	62.99	59.80	62.65	62.50	4.14%	748
Aug 6, 2026	59.64	61.06	58.90	60.16	60.02	0.30%	363
Aug 5, 2026	59.56	60.64	59.24	59.98	59.84	5.82%	975
Aug 4, 2026	55.00	57.99	54.50	56.68	56.55	2.77%	1,656
Jul 31, 2026	55.59	56.04	54.88	55.15	55.02	-1.15%	10
Jul 30, 2026	56.50	56.50	55.11	55.79	55.66	1.16%	50
Jul 29, 2026	54.26	55.15	53.51	55.15	55.02	2.91%	138
Jul 28, 2026	54.19	54.67	53.51	53.59	53.47	-2.81%	121
Jul 27, 2026	55.55	56.00	54.01	55.14	55.01	-0.18%	31
Jul 24, 2026	54.09	55.41	53.55	55.24	55.11	3.04%	10
Jul 23, 2026	53.90	54.13	52.88	53.61	53.49	-5.35%	132
Jul 22, 2026	55.81	58.23	55.81	56.64	56.51	3.87%	222
Jul 21, 2026	54.39	54.83	53.77	54.53	54.40	2.21%	47
Jul 20, 2026	52.75	53.35	52.37	53.35	53.23	0.15%	23
Jul 17, 2026	52.66	53.74	52.54	53.27	53.15	0.81%	245
Jul 16, 2026	54.27	54.27	52.24	52.84	52.72	-4.34%	1,084
Jul 15, 2026	54.95	55.86	53.56	55.24	55.11	0.05%	67
Jul 14, 2026	56.00	56.51	54.41	55.21	55.08	4.74%	623
Jul 13, 2026	53.55	53.55	52.50	52.71	52.59	-1.66%	415
Jul 10, 2026	54.73	55.23	53.36	53.60	53.48	-1.94%	18
Jul 9, 2026	55.42	55.68	54.35	54.66	54.53	2.71%	46
Jul 8, 2026	55.00	56.49	52.03	53.22	53.10	-8.21%	288
Jul 7, 2026	60.14	60.14	57.11	57.98	57.85	-3.01%	27
Jul 6, 2026	61.13	61.98	59.39	59.78	59.64	-3.74%	42
Jul 3, 2026	61.00	62.22	60.22	62.10	61.96	4.14%	24
Jul 2, 2026	57.08	60.30	57.08	59.63	59.49	5.26%	171
Jun 30, 2026	56.10	57.57	55.73	56.65	56.52	1.56%	45