LON:0VL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	68.25	69.83	67.48	69.57	69.57	2.84%	156
May 12, 2026	68.03	69.55	66.13	67.65	67.65	-2.48%	501
May 11, 2026	69.17	71.58	69.00	69.37	69.37	1.64%	44,429
May 8, 2026	66.00	68.25	66.00	68.25	68.25	4.20%	2,025
May 7, 2026	64.71	66.89	63.98	65.50	65.50	10.08%	878
May 6, 2026	58.24	60.51	58.21	59.50	59.50	6.75%	953
May 5, 2026	56.04	57.62	55.65	55.74	55.74	0.13%	542
May 4, 2026	54.71	56.45	54.11	55.67	55.67	0.83%	620
May 1, 2026	55.98	56.94	54.83	55.21	55.21	-1.69%	1,517
Apr 30, 2026	57.60	57.60	56.03	56.16	56.16	0.18%	284
Apr 29, 2026	56.19	56.59	55.77	56.06	56.06	-1.30%	1,687
Apr 28, 2026	58.16	58.16	56.17	56.80	56.80	-3.89%	364
Apr 27, 2026	60.74	60.74	58.99	59.10	59.10	-3.42%	297
Apr 24, 2026	61.10	62.54	61.10	61.19	61.19	-0.23%	223
Apr 23, 2026	62.46	63.83	60.01	61.33	61.33	-2.60%	122
Apr 22, 2026	63.81	64.28	62.84	62.97	62.97	0.14%	45
Apr 21, 2026	65.02	65.20	62.26	62.88	62.88	-3.62%	250
Apr 20, 2026	65.98	65.98	63.99	65.24	65.24	-0.44%	296
Apr 17, 2026	65.28	67.16	64.32	65.53	65.53	2.50%	468
Apr 16, 2026	64.02	64.93	63.64	63.93	63.93	-	1,777
Apr 15, 2026	66.01	66.76	62.75	63.93	63.93	-5.37%	820
Apr 14, 2026	69.00	70.01	67.44	67.56	67.56	-0.24%	1,038
Apr 13, 2026	66.80	67.99	66.00	67.72	67.72	0.79%	464
Apr 10, 2026	67.53	67.72	65.57	67.19	67.19	0.18%	120
Apr 9, 2026	66.43	67.60	65.50	67.07	67.07	-0.42%	196
Apr 8, 2026	68.00	69.00	66.04	67.35	67.35	3.17%	2,114
Apr 7, 2026	67.31	67.31	64.36	65.28	65.28	-2.90%	272
Apr 2, 2026	64.66	67.93	64.00	67.23	67.23	-1.90%	1,135
Apr 1, 2026	65.03	68.99	63.92	68.53	68.53	7.84%	584
Mar 31, 2026	60.92	64.67	59.79	63.55	63.55	6.57%	1,110
Mar 30, 2026	59.54	60.68	58.60	59.63	59.63	2.97%	393
Mar 27, 2026	56.08	59.01	55.11	57.91	57.91	1.49%	1,381
Mar 26, 2026	57.45	59.05	56.40	57.06	57.06	-2.48%	341
Mar 25, 2026	62.25	62.25	58.51	58.51	58.51	1.46%	362
Mar 24, 2026	55.43	57.98	55.43	57.67	57.67	1.07%	222
Mar 23, 2026	55.01	57.54	54.29	57.06	57.06	5.78%	1,307
Mar 20, 2026	56.85	57.64	53.94	53.94	53.94	-4.68%	548
Mar 19, 2026	55.57	57.60	52.96	56.59	56.59	-7.21%	1,649
Mar 18, 2026	62.79	62.79	59.49	60.99	60.99	-5.35%	1,108
Mar 17, 2026	65.96	66.97	64.44	64.44	64.44	-2.59%	1,178
Mar 16, 2026	66.89	68.96	64.79	66.15	66.15	-1.85%	1,424
Mar 13, 2026	70.50	71.05	67.00	67.40	67.40	-5.31%	897
Mar 12, 2026	72.55	72.55	70.78	71.18	71.18	-1.79%	453
Mar 11, 2026	74.35	74.35	71.30	72.48	72.48	-3.01%	253
Mar 10, 2026	75.49	76.93	74.29	74.73	74.73	2.79%	316
Mar 9, 2026	71.48	72.70	69.71	72.70	72.70	-2.86%	841
Mar 6, 2026	72.14	75.27	71.21	74.84	74.84	2.06%	144
Mar 5, 2026	75.21	76.49	72.55	73.33	73.33	-5.71%	553
Mar 4, 2026	78.06	78.94	76.69	77.77	77.62	1.01%	220
Mar 3, 2026	78.38	78.59	74.27	76.99	76.84	-5.78%	4,341