LON:0VL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	60.01	61.30	59.74	60.07	60.07	-2.20%	51
Jun 2, 2026	62.62	63.38	59.67	61.42	61.42	-0.90%	762
Jun 1, 2026	60.26	62.02	59.86	61.98	61.98	-2.62%	1,064
May 29, 2026	60.50	64.31	60.50	63.65	63.65	3.92%	101
May 28, 2026	59.60	61.34	58.09	61.25	61.25	3.31%	81
May 27, 2026	60.00	60.15	59.05	59.29	59.29	-3.09%	219
May 26, 2026	60.25	61.18	59.20	61.18	61.18	1.11%	164
May 25, 2026	60.60	60.60	58.82	60.51	60.51	2.65%	197
May 22, 2026	58.70	60.10	57.54	58.95	58.95	-1.75%	660
May 21, 2026	59.52	60.00	58.09	60.00	60.00	-0.43%	976
May 20, 2026	60.32	60.59	59.28	60.42	60.26	2.74%	565
May 19, 2026	60.28	61.08	57.72	58.81	58.65	-4.73%	1,420
May 15, 2026	63.78	63.78	60.57	61.73	61.57	-8.41%	1,364
May 14, 2026	69.25	69.64	67.04	67.40	67.22	-2.73%	241
May 13, 2026	68.25	69.83	67.48	69.29	69.11	2.42%	180
May 12, 2026	68.03	69.55	66.13	67.65	67.47	-2.48%	501
May 11, 2026	69.17	71.58	69.00	69.37	69.19	1.64%	44,429
May 8, 2026	66.00	68.25	66.00	68.25	68.07	4.20%	2,025
May 7, 2026	64.71	66.89	63.98	65.50	65.33	10.08%	878
May 6, 2026	58.24	60.51	58.21	59.50	59.34	6.75%	953
May 5, 2026	56.04	57.62	55.65	55.74	55.59	0.13%	542
May 4, 2026	54.71	56.45	54.11	55.67	55.52	0.83%	620
May 1, 2026	55.98	56.94	54.83	55.21	55.06	-1.69%	1,517
Apr 30, 2026	57.60	57.60	56.03	56.16	56.01	0.18%	284
Apr 29, 2026	56.19	56.59	55.77	56.06	55.91	-1.30%	1,687
Apr 28, 2026	58.16	58.16	56.17	56.80	56.65	-3.89%	364
Apr 27, 2026	60.74	60.74	58.99	59.10	58.94	-3.42%	297
Apr 24, 2026	61.10	62.54	61.10	61.19	61.03	-0.23%	223
Apr 23, 2026	62.46	63.83	60.01	61.33	61.17	-2.60%	122
Apr 22, 2026	63.81	64.28	62.84	62.97	62.80	0.14%	45
Apr 21, 2026	65.02	65.20	62.26	62.88	62.71	-3.62%	250
Apr 20, 2026	65.98	65.98	63.99	65.24	65.07	-0.44%	296
Apr 17, 2026	65.28	67.16	64.32	65.53	65.36	2.50%	468
Apr 16, 2026	64.02	64.93	63.64	63.93	63.76	-	1,777
Apr 15, 2026	66.01	66.76	62.75	63.93	63.76	-5.37%	820
Apr 14, 2026	69.00	70.01	67.44	67.56	67.38	-0.24%	1,038
Apr 13, 2026	66.80	67.99	66.00	67.72	67.54	0.79%	464
Apr 10, 2026	67.53	67.72	65.57	67.19	67.01	0.18%	120
Apr 9, 2026	66.43	67.60	65.50	67.07	66.89	-0.42%	196
Apr 8, 2026	68.00	69.00	66.04	67.35	67.17	3.17%	2,114
Apr 7, 2026	67.31	67.31	64.36	65.28	65.11	-2.90%	272
Apr 2, 2026	64.66	67.93	64.00	67.23	67.05	-1.90%	1,135
Apr 1, 2026	65.03	68.99	63.92	68.53	68.35	7.84%	584
Mar 31, 2026	60.92	64.67	59.79	63.55	63.38	6.57%	1,110
Mar 30, 2026	59.54	60.68	58.60	59.63	59.47	2.97%	393
Mar 27, 2026	56.08	59.01	55.11	57.91	57.76	1.49%	1,381
Mar 26, 2026	57.45	59.05	56.40	57.06	56.91	-2.48%	341
Mar 25, 2026	62.25	62.25	58.51	58.51	58.36	1.46%	362
Mar 24, 2026	55.43	57.98	55.43	57.67	57.52	1.07%	222
Mar 23, 2026	55.01	57.54	54.29	57.06	56.91	5.78%	1,307