Skip to main content
logo
The Toronto-Dominion Bank (LON:0VL8)
London flag London · Delayed Price · Currency is GBP · Price in CAD
131.71
+0.36 (0.27%)
Apr 2, 2026, 5:15 PM GMT

LON:0VL8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026130.20131.89130.02131.71131.710.27%10,546
Apr 1, 2026130.95131.50130.55131.35131.351.65%5,874
Mar 31, 2026129.08129.22128.23129.22129.220.72%902
Mar 30, 2026127.60128.31127.57128.30128.301.12%1,050
Mar 27, 2026128.00128.33126.77126.88126.88-2.67%4,755
Mar 26, 2026129.12130.78129.08130.36130.360.36%705
Mar 25, 2026130.10130.12129.54129.89129.89-0.10%4,570
Mar 24, 2026127.72130.02127.48130.02130.020.82%7,100
Mar 23, 2026127.49129.55127.49128.96128.962.34%1,014
Mar 20, 2026128.60128.60126.01126.01126.01-1.55%1,654
Mar 19, 2026128.51128.74128.00128.00128.00-1.09%871
Mar 18, 2026131.14131.14129.41129.41129.41-1.81%629
Mar 17, 2026131.15132.24131.15131.80131.800.95%787
Mar 16, 2026128.28130.98128.28130.56130.561.82%1,152
Mar 13, 2026128.60129.42128.05128.22128.22-0.26%2,290
Mar 12, 2026129.21129.21128.24128.55128.55-1.28%400
Mar 11, 2026130.25130.73130.22130.22130.22-0.28%285
Mar 10, 2026129.93130.74129.90130.59130.591.37%587
Mar 9, 2026128.00129.09127.14128.82128.82-0.58%2,157
Mar 6, 2026131.02131.02129.40129.57129.57-2.20%9,012
Mar 5, 2026134.28134.28132.40132.48132.48-1.96%2,343
Mar 4, 2026133.78135.13133.67135.13135.130.90%799
Mar 3, 2026132.81133.98131.70133.93133.93-0.42%7,565
Mar 2, 2026130.90134.82130.82134.49134.490.84%1,555
Feb 27, 2026134.25135.50132.88133.37133.37-1.66%2,129
Feb 26, 2026134.27135.67133.63135.62135.622.39%2,782
Feb 25, 2026130.31132.45130.25132.45132.451.19%1,478
Feb 24, 2026130.85131.03129.92130.89130.890.10%545
Feb 23, 2026132.70132.70130.76130.76130.76-1.04%1,899
Feb 20, 2026131.00132.14131.00132.14132.140.47%586
Feb 19, 2026131.42131.52131.26131.52131.52-0.14%574
Feb 18, 2026130.95131.70130.95131.70131.701.46%19,791
Feb 17, 2026130.10130.66129.61129.80129.800.46%1,316
Feb 13, 2026129.00129.43128.13129.21129.21-1.11%960
Feb 12, 2026132.65132.84130.37130.66130.66-1.47%1,560
Feb 11, 2026133.85134.38132.61132.61132.61-0.52%5,209
Feb 10, 2026133.17133.65133.02133.30133.300.77%6,364
Feb 9, 2026131.77133.11131.77132.28132.280.54%871
Feb 6, 2026130.50131.68130.37131.57131.571.43%1,046
Feb 5, 2026129.26130.04129.16129.72129.72-0.45%662
Feb 4, 2026130.44131.17130.20130.30130.300.71%17,297
Feb 3, 2026129.65129.73129.38129.38129.380.12%16,724
Feb 2, 2026127.55129.23127.53129.23129.231.56%1,041
Jan 30, 2026127.75128.32127.24127.24127.24-0.09%642
Jan 29, 2026126.94127.60126.51127.35127.35-0.48%736
Jan 28, 2026130.43130.65127.67127.96127.96-1.93%1,075
Jan 26, 2026130.39131.00130.39130.48130.480.03%7,902
Jan 23, 2026130.68130.68130.44130.44130.44-0.25%2,169
Jan 22, 2026130.10130.77130.10130.77130.771.43%6,581
Jan 21, 2026128.92128.92128.92128.92128.92-0.51%617