The Toronto-Dominion Bank (LON:0VL8)
London · Delayed Price · Currency is GBP · Price in CAD 100.23
-4.69 (-4.47%)
At close: Aug 28, 2025
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 101.77 | 102.83 | 101.77 | 102.83 | 102.83 | 2.59% | 1,972 |
| Aug 28, 2025 | 101.09 | 101.09 | 100.20 | 100.23 | 100.23 | -4.47% | 2,888 |
| Aug 27, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 1.43% | 967 |
| Aug 26, 2025 | 102.74 | 103.44 | 102.74 | 103.44 | 103.44 | 0.82% | 551 |
| Aug 25, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.11% | 476 |
| Aug 22, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0.63% | 495 |
| Aug 21, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.36% | 518 |
| Aug 18, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - | 746 |
| Aug 13, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 2.01% | 252 |
| Aug 11, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -1.99% | 419 |
| Jul 28, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.56% | 779 |
| Jul 22, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | 1,121 |
| Jul 21, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 1.18% | 146 |
| Jul 16, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | 596 |
| Jul 15, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.02% | 1,824 |
| Jul 14, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | 0.18% | 289 |
| Jul 10, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -1.12% | 313 |
| Jul 7, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 100.63 | 3.21% | 1,914 |
| Jul 4, 2025 | 97.50 | 97.50 | 97.50 | 98.52 | 97.50 | - | 1,687 |
| Jun 24, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 97.50 | 1.42% | 845 |
| Jun 23, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 96.14 | -0.17% | 1,264 |
| Jun 20, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 96.31 | 0.76% | 600 |
| Jun 18, 2025 | 95.58 | 95.58 | 95.58 | 96.58 | 95.58 | - | 1,785 |
| Jun 16, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 95.58 | 0.16% | 3,112 |
| Jun 10, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 95.43 | 0.97% | 192 |
| Jun 9, 2025 | 94.51 | 94.51 | 94.51 | 95.50 | 94.51 | - | 3,295 |
| Jun 5, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 94.51 | -0.41% | 194 |
| Jun 3, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 94.90 | 1.05% | 299 |
| Jun 2, 2025 | 94.70 | 94.89 | 94.70 | 94.89 | 93.91 | 1.38% | 1,373 |
| May 26, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 92.63 | 0.12% | 3 |
| May 22, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 92.53 | 3.84% | 2,648 |
| May 20, 2025 | 90.19 | 90.19 | 90.03 | 90.03 | 89.10 | -0.10% | 2,369 |
| May 16, 2025 | 90.06 | 90.12 | 90.06 | 90.12 | 89.19 | 1.46% | 277 |
| May 12, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 87.90 | 0.91% | 385 |
| May 7, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 87.11 | -0.41% | 233 |
| May 2, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 87.47 | 1.70% | 309 |
| Apr 28, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.00 | 1.00% | 369 |
| Apr 24, 2025 | 85.15 | 85.15 | 85.15 | 86.04 | 85.15 | - | 4,384 |
| Apr 23, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 85.15 | 0.36% | 522 |
| Apr 22, 2025 | 85.45 | 85.73 | 85.45 | 85.73 | 84.85 | 2.10% | 952 |
| Apr 15, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.10 | 1.66% | 170 |
| Apr 14, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 81.75 | 2.15% | 283 |
| Apr 11, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.03 | 3.15% | 361 |
| Apr 10, 2025 | 78.80 | 78.80 | 78.39 | 78.39 | 77.58 | -3.13% | 446 |
| Apr 9, 2025 | 78.40 | 80.92 | 78.40 | 80.92 | 79.05 | -0.66% | 301 |
| Apr 8, 2025 | 80.84 | 81.46 | 80.84 | 81.46 | 79.57 | 2.67% | 669 |
| Apr 7, 2025 | 79.00 | 79.34 | 79.00 | 79.34 | 77.50 | -4.18% | 1,197 |
| Apr 3, 2025 | 84.28 | 84.28 | 82.26 | 82.80 | 80.88 | -3.16% | 1,007 |
| Apr 2, 2025 | 83.52 | 83.52 | 83.52 | 85.50 | 83.52 | - | 5,622 |
| Apr 1, 2025 | 86.16 | 86.16 | 85.50 | 85.50 | 83.52 | -0.89% | 2,069 |