The Toronto-Dominion Bank (LON:0VL8)
London · Delayed Price · Currency is GBP · Price in CAD 128.31
+3.16 (2.52%)
At close: Dec 19, 2025
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 2.52% | 437 |
| Dec 17, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.34% | 2,518 |
| Dec 12, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0.16% | 1,085 |
| Dec 11, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - | 1,612 |
| Dec 10, 2025 | 124.83 | 125.38 | 124.83 | 125.38 | 125.38 | 2.53% | 461 |
| Dec 8, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 2.27% | 645 |
| Dec 4, 2025 | 119.15 | 119.58 | 119.15 | 119.58 | 119.58 | 2.69% | 521 |
| Nov 26, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 1.15% | 810 |
| Nov 24, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - | 2,050 |
| Nov 18, 2025 | 114.79 | 115.14 | 114.79 | 115.13 | 115.13 | 1.21% | 675 |
| Nov 5, 2025 | 113.69 | 113.75 | 113.69 | 113.75 | 113.75 | -0.68% | 438 |
| Nov 4, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | -0.44% | 604 |
| Oct 28, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 1.44% | 2,516 |
| Oct 24, 2025 | 113.33 | 113.41 | 113.33 | 113.41 | 113.41 | 0.64% | 2,029 |
| Oct 22, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 1.09% | 550 |
| Oct 16, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | -0.88% | 409 |
| Oct 15, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 1.70% | 225 |
| Oct 10, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | -2.80% | 646 |
| Oct 3, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 112.71 | 2.90% | 679 |
| Oct 2, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 109.53 | 1.22% | 562 |
| Sep 24, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 108.21 | 0.12% | 621 |
| Sep 22, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 108.08 | -0.48% | 868 |
| Sep 19, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 108.61 | 1.16% | 232 |
| Sep 17, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 107.36 | 4.51% | 127 |
| Sep 5, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 102.72 | 0.21% | 606 |
| Sep 4, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 102.51 | 1.30% | 322 |
| Sep 3, 2025 | 101.19 | 101.19 | 101.19 | 102.13 | 101.19 | - | 3,304 |
| Sep 2, 2025 | 102.45 | 102.45 | 102.13 | 102.13 | 101.19 | -0.68% | 7,811 |
| Aug 29, 2025 | 101.77 | 102.83 | 101.77 | 102.83 | 101.88 | 2.59% | 2,024 |
| Aug 28, 2025 | 101.09 | 101.09 | 100.20 | 100.23 | 99.30 | -4.47% | 2,888 |
| Aug 27, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 103.95 | 1.43% | 967 |
| Aug 26, 2025 | 102.74 | 103.44 | 102.74 | 103.44 | 102.49 | 0.82% | 551 |
| Aug 25, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 101.65 | -0.11% | 476 |
| Aug 22, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 101.77 | 0.63% | 495 |
| Aug 21, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 101.13 | -0.36% | 518 |
| Aug 18, 2025 | 101.49 | 101.49 | 101.49 | 102.44 | 101.49 | - | 746 |
| Aug 13, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 101.49 | 2.01% | 252 |
| Aug 11, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 99.49 | -1.99% | 419 |
| Jul 28, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 101.51 | 0.56% | 779 |
| Jul 22, 2025 | 100.95 | 100.95 | 100.95 | 101.89 | 100.95 | - | 1,121 |
| Jul 21, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 100.95 | 1.18% | 146 |
| Jul 16, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 99.77 | - | 596 |
| Jul 15, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 99.77 | -0.02% | 1,824 |
| Jul 14, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 99.79 | 0.18% | 289 |
| Jul 10, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 99.61 | -1.12% | 313 |
| Jul 7, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 99.70 | 3.21% | 1,914 |
| Jul 4, 2025 | 96.60 | 96.60 | 96.60 | 98.52 | 96.60 | - | 1,687 |
| Jun 24, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 96.60 | 1.42% | 845 |
| Jun 23, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 95.25 | -0.17% | 1,264 |
| Jun 20, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 95.42 | 0.76% | 600 |