The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	113.69	113.75	113.69	113.75	113.75	-0.68%	438
Nov 4, 2025	114.53	114.53	114.53	114.53	114.53	-0.44%	604
Oct 28, 2025	115.04	115.04	115.04	115.04	115.04	1.44%	2,516
Oct 24, 2025	113.33	113.41	113.33	113.41	113.41	0.64%	2,029
Oct 22, 2025	112.69	112.69	112.69	112.69	112.69	1.09%	550
Oct 16, 2025	111.47	111.47	111.47	111.47	111.47	-0.88%	409
Oct 15, 2025	112.46	112.46	112.46	112.46	112.46	1.70%	225
Oct 10, 2025	110.58	110.58	110.58	110.58	110.58	-2.80%	646
Oct 3, 2025	113.76	113.76	113.76	113.76	112.71	2.90%	679
Oct 2, 2025	110.55	110.55	110.55	110.55	109.53	1.22%	562
Sep 24, 2025	109.22	109.22	109.22	109.22	108.21	0.12%	621
Sep 22, 2025	109.09	109.09	109.09	109.09	108.08	-0.48%	868
Sep 19, 2025	109.62	109.62	109.62	109.62	108.61	1.16%	232
Sep 17, 2025	108.36	108.36	108.36	108.36	107.36	4.51%	127
Sep 5, 2025	103.68	103.68	103.68	103.68	102.72	0.21%	606
Sep 4, 2025	103.46	103.46	103.46	103.46	102.51	1.30%	322
Sep 3, 2025	101.19	101.19	101.19	102.13	101.19	-	3,304
Sep 2, 2025	102.45	102.45	102.13	102.13	101.19	-0.68%	7,811
Aug 29, 2025	101.77	102.83	101.77	102.83	101.88	2.59%	2,024
Aug 28, 2025	101.09	101.09	100.20	100.23	99.31	-4.47%	2,888
Aug 27, 2025	104.92	104.92	104.92	104.92	103.95	1.43%	967
Aug 26, 2025	102.74	103.44	102.74	103.44	102.49	0.82%	551
Aug 25, 2025	102.60	102.60	102.60	102.60	101.65	-0.11%	476
Aug 22, 2025	102.72	102.72	102.72	102.72	101.77	0.63%	495
Aug 21, 2025	102.07	102.07	102.07	102.07	101.13	-0.36%	518
Aug 18, 2025	101.49	101.49	101.49	102.44	101.49	-	746
Aug 13, 2025	102.44	102.44	102.44	102.44	101.49	2.01%	252
Aug 11, 2025	100.42	100.42	100.42	100.42	99.49	-1.99%	419
Jul 28, 2025	102.46	102.46	102.46	102.46	101.51	0.56%	779
Jul 22, 2025	100.95	100.95	100.95	101.89	100.95	-	1,121
Jul 21, 2025	101.89	101.89	101.89	101.89	100.95	1.18%	146
Jul 16, 2025	100.70	100.70	100.70	100.70	99.77	-	596
Jul 15, 2025	100.70	100.70	100.70	100.70	99.77	-0.02%	1,824
Jul 14, 2025	100.72	100.72	100.72	100.72	99.79	0.18%	289
Jul 10, 2025	100.54	100.54	100.54	100.54	99.61	-1.12%	313
Jul 7, 2025	101.68	101.68	101.68	101.68	99.70	3.21%	1,914
Jul 4, 2025	96.60	96.60	96.60	98.52	96.60	-	1,687
Jun 24, 2025	98.52	98.52	98.52	98.52	96.60	1.42%	845
Jun 23, 2025	97.14	97.14	97.14	97.14	95.25	-0.17%	1,264
Jun 20, 2025	97.31	97.31	97.31	97.31	95.42	0.76%	600
Jun 18, 2025	94.70	94.70	94.70	96.58	94.70	-	1,785
Jun 16, 2025	96.58	96.58	96.58	96.58	94.70	0.16%	3,112
Jun 10, 2025	96.43	96.43	96.43	96.43	94.55	0.97%	192
Jun 9, 2025	93.64	93.64	93.64	95.50	93.64	-	3,295
Jun 5, 2025	95.50	95.50	95.50	95.50	93.64	-0.41%	194
Jun 3, 2025	95.89	95.89	95.89	95.89	94.02	1.05%	299
Jun 2, 2025	94.70	94.89	94.70	94.89	93.04	1.38%	1,373
May 26, 2025	93.60	93.60	93.60	93.60	91.78	0.12%	3
May 22, 2025	93.49	93.49	93.49	93.49	91.67	3.84%	2,648
May 20, 2025	90.19	90.19	90.03	90.03	88.28	-0.10%	2,369