Skip to main content
logo
The Toronto-Dominion Bank (LON:0VL8)
London flag London · Delayed Price · Currency is GBP · Price in CAD
132.14
+0.62 (0.47%)
At close: Feb 20, 2026

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026131.00132.14131.00132.14132.140.47%586
Feb 19, 2026131.42131.52131.26131.52131.52-0.14%574
Feb 18, 2026130.95131.70130.95131.70131.701.46%19,791
Feb 17, 2026130.10130.66129.61129.80129.800.46%1,316
Feb 13, 2026129.00129.43128.13129.21129.21-1.11%960
Feb 12, 2026132.65132.84130.37130.66130.66-1.47%1,560
Feb 11, 2026133.85134.38132.61132.61132.61-0.52%5,209
Feb 10, 2026133.17133.65133.02133.30133.300.77%6,364
Feb 9, 2026131.77133.11131.77132.28132.280.54%871
Feb 6, 2026130.50131.68130.37131.57131.571.43%1,046
Feb 5, 2026129.26130.04129.16129.72129.72-0.45%662
Feb 4, 2026130.44131.17130.20130.30130.300.71%17,297
Feb 3, 2026129.65129.73129.38129.38129.380.12%16,724
Feb 2, 2026127.55129.23127.53129.23129.231.56%1,041
Jan 30, 2026127.75128.32127.24127.24127.24-0.09%642
Jan 29, 2026126.94127.60126.51127.35127.35-0.48%736
Jan 28, 2026130.43130.65127.67127.96127.96-1.93%1,075
Jan 26, 2026130.39131.00130.39130.48130.480.03%7,902
Jan 23, 2026130.68130.68130.44130.44130.44-0.25%2,169
Jan 22, 2026130.10130.77130.10130.77130.771.43%6,581
Jan 21, 2026128.92128.92128.92128.92128.92-0.51%617
Jan 19, 2026129.58129.58129.58129.58129.58-925
Jan 12, 2026129.58129.58129.58129.58129.58-0.01%3,039
Jan 9, 2026129.96129.96129.60129.60129.60-1.35%753
Jan 8, 2026131.37131.37131.37131.37130.29-0.25%892
Jan 6, 2026131.70131.70131.70131.70130.620.70%2,988
Jan 5, 2026130.79130.79130.79130.79129.710.86%970
Jan 2, 2026128.60128.60128.60129.67128.60-843
Dec 29, 2025129.67129.67129.67129.67128.600.68%411
Dec 23, 2025128.79128.79128.79128.79127.730.37%399
Dec 22, 2025127.26127.26127.26128.31127.26-538
Dec 19, 2025128.31128.31128.31128.31127.262.52%437
Dec 17, 2025125.15125.15125.15125.15124.12-0.34%2,518
Dec 12, 2025125.58125.58125.58125.58124.550.16%1,085
Dec 11, 2025124.35124.35124.35125.38124.35-1,612
Dec 10, 2025124.83125.38124.83125.38124.352.53%461
Dec 8, 2025122.29122.29122.29122.29121.282.27%645
Dec 4, 2025119.15119.58119.15119.58118.602.69%521
Nov 26, 2025116.45116.45116.45116.45115.491.15%810
Nov 24, 2025114.18114.18114.18115.13114.18-2,050
Nov 18, 2025114.79115.14114.79115.13114.181.21%675
Nov 5, 2025113.69113.75113.69113.75112.81-0.68%438
Nov 4, 2025114.53114.53114.53114.53113.59-0.44%604
Oct 28, 2025115.04115.04115.04115.04114.091.44%2,516
Oct 24, 2025113.33113.41113.33113.41112.480.64%2,029
Oct 22, 2025112.69112.69112.69112.69111.761.09%550
Oct 16, 2025111.47111.47111.47111.47110.55-0.88%409
Oct 15, 2025112.46112.46112.46112.46111.541.70%225
Oct 10, 2025110.58110.58110.58110.58109.67-2.80%646
Oct 3, 2025113.76113.76113.76113.76111.782.90%679