The Toronto-Dominion Bank (LON:0VL8)
London · Delayed Price · Currency is GBP · Price in CAD 129.60
-0.69 (-0.53%)
At close: Jan 9, 2026
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 129.96 | 129.96 | 129.60 | 129.60 | 129.60 | -1.35% | 100 |
| Jan 8, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 130.29 | -0.25% | 892 |
| Jan 6, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 130.62 | 0.70% | 2,988 |
| Jan 5, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 129.71 | 0.86% | 970 |
| Jan 2, 2026 | 128.60 | 128.60 | 128.60 | 129.67 | 128.60 | - | 843 |
| Dec 29, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 128.60 | 0.68% | 411 |
| Dec 23, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 127.73 | 0.37% | 399 |
| Dec 22, 2025 | 127.26 | 127.26 | 127.26 | 128.31 | 127.26 | - | 538 |
| Dec 19, 2025 | 128.31 | 128.31 | 128.31 | 128.31 | 127.26 | 2.52% | 437 |
| Dec 17, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 124.12 | -0.34% | 2,518 |
| Dec 12, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 124.55 | 0.16% | 1,085 |
| Dec 11, 2025 | 124.35 | 124.35 | 124.35 | 125.38 | 124.35 | - | 1,612 |
| Dec 10, 2025 | 124.83 | 125.38 | 124.83 | 125.38 | 124.35 | 2.53% | 461 |
| Dec 8, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 121.28 | 2.27% | 645 |
| Dec 4, 2025 | 119.15 | 119.58 | 119.15 | 119.58 | 118.60 | 2.69% | 521 |
| Nov 26, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 115.49 | 1.15% | 810 |
| Nov 24, 2025 | 114.18 | 114.18 | 114.18 | 115.13 | 114.18 | - | 2,050 |
| Nov 18, 2025 | 114.79 | 115.14 | 114.79 | 115.13 | 114.18 | 1.21% | 675 |
| Nov 5, 2025 | 113.69 | 113.75 | 113.69 | 113.75 | 112.81 | -0.68% | 438 |
| Nov 4, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 113.59 | -0.44% | 604 |
| Oct 28, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 114.09 | 1.44% | 2,516 |
| Oct 24, 2025 | 113.33 | 113.41 | 113.33 | 113.41 | 112.48 | 0.64% | 2,029 |
| Oct 22, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 111.76 | 1.09% | 550 |
| Oct 16, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 110.55 | -0.88% | 409 |
| Oct 15, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 111.54 | 1.70% | 225 |
| Oct 10, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 109.67 | -2.80% | 646 |
| Oct 3, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 111.78 | 2.90% | 679 |
| Oct 2, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 108.63 | 1.22% | 562 |
| Sep 24, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 107.32 | 0.12% | 621 |
| Sep 22, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 107.19 | -0.48% | 868 |
| Sep 19, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 107.72 | 1.16% | 232 |
| Sep 17, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 106.48 | 4.51% | 127 |
| Sep 5, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 101.88 | 0.21% | 606 |
| Sep 4, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 101.66 | 1.30% | 322 |
| Sep 3, 2025 | 100.36 | 100.36 | 100.36 | 102.13 | 100.36 | - | 3,304 |
| Sep 2, 2025 | 102.45 | 102.45 | 102.13 | 102.13 | 100.36 | -0.68% | 7,811 |
| Aug 29, 2025 | 101.77 | 102.83 | 101.77 | 102.83 | 101.04 | 2.59% | 2,024 |
| Aug 28, 2025 | 101.09 | 101.09 | 100.20 | 100.23 | 98.49 | -4.47% | 2,888 |
| Aug 27, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 103.10 | 1.43% | 967 |
| Aug 26, 2025 | 102.74 | 103.44 | 102.74 | 103.44 | 101.64 | 0.82% | 551 |
| Aug 25, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 100.82 | -0.11% | 476 |
| Aug 22, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 100.93 | 0.63% | 495 |
| Aug 21, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 100.30 | -0.36% | 518 |
| Aug 18, 2025 | 100.66 | 100.66 | 100.66 | 102.44 | 100.66 | - | 746 |
| Aug 13, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 100.66 | 2.01% | 252 |
| Aug 11, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 98.68 | -1.99% | 419 |
| Jul 28, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 100.68 | 0.56% | 779 |
| Jul 22, 2025 | 100.12 | 100.12 | 100.12 | 101.89 | 100.12 | - | 1,121 |
| Jul 21, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 100.12 | 1.18% | 146 |
| Jul 16, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 98.95 | - | 596 |