The Toronto-Dominion Bank (LON:0VL8)
London · Delayed Price · Currency is GBP · Price in CAD 110.55
0.00 (0.00%)
At close: Oct 2, 2025
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 2.90% | 679 |
| Oct 2, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 1.22% | 562 |
| Sep 24, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0.12% | 621 |
| Sep 22, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | -0.48% | 868 |
| Sep 19, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | 1.16% | 232 |
| Sep 17, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 4.51% | 127 |
| Sep 5, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.21% | 606 |
| Sep 4, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 1.30% | 322 |
| Sep 3, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - | 3,304 |
| Sep 2, 2025 | 102.45 | 102.45 | 102.13 | 102.13 | 102.13 | -0.68% | 7,811 |
| Aug 29, 2025 | 101.77 | 102.83 | 101.77 | 102.83 | 102.83 | 2.59% | 2,024 |
| Aug 28, 2025 | 101.09 | 101.09 | 100.20 | 100.23 | 100.23 | -4.47% | 2,888 |
| Aug 27, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 1.43% | 967 |
| Aug 26, 2025 | 102.74 | 103.44 | 102.74 | 103.44 | 103.44 | 0.82% | 551 |
| Aug 25, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.11% | 476 |
| Aug 22, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0.63% | 495 |
| Aug 21, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.36% | 518 |
| Aug 18, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - | 746 |
| Aug 13, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 2.01% | 252 |
| Aug 11, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -1.99% | 419 |
| Jul 28, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.56% | 779 |
| Jul 22, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | 1,121 |
| Jul 21, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 1.18% | 146 |
| Jul 16, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | 596 |
| Jul 15, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.02% | 1,824 |
| Jul 14, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | 0.18% | 289 |
| Jul 10, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -1.12% | 313 |
| Jul 7, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 100.63 | 3.21% | 1,914 |
| Jul 4, 2025 | 97.50 | 97.50 | 97.50 | 98.52 | 97.50 | - | 1,687 |
| Jun 24, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 97.50 | 1.42% | 845 |
| Jun 23, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 96.14 | -0.17% | 1,264 |
| Jun 20, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 96.31 | 0.76% | 600 |
| Jun 18, 2025 | 95.58 | 95.58 | 95.58 | 96.58 | 95.58 | - | 1,785 |
| Jun 16, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 95.58 | 0.16% | 3,112 |
| Jun 10, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 95.43 | 0.97% | 192 |
| Jun 9, 2025 | 94.51 | 94.51 | 94.51 | 95.50 | 94.51 | - | 3,295 |
| Jun 5, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 94.51 | -0.41% | 194 |
| Jun 3, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 94.90 | 1.05% | 299 |
| Jun 2, 2025 | 94.70 | 94.89 | 94.70 | 94.89 | 93.91 | 1.38% | 1,373 |
| May 26, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 92.63 | 0.12% | 3 |
| May 22, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 92.53 | 3.84% | 2,648 |
| May 20, 2025 | 90.19 | 90.19 | 90.03 | 90.03 | 89.10 | -0.10% | 2,369 |
| May 16, 2025 | 90.06 | 90.12 | 90.06 | 90.12 | 89.19 | 1.46% | 277 |
| May 12, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 87.90 | 0.91% | 385 |
| May 7, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 87.11 | -0.41% | 233 |
| May 2, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 87.47 | 1.70% | 309 |
| Apr 28, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.00 | 1.00% | 369 |
| Apr 24, 2025 | 85.15 | 85.15 | 85.15 | 86.04 | 85.15 | - | 4,384 |
| Apr 23, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 85.15 | 0.36% | 522 |
| Apr 22, 2025 | 85.45 | 85.73 | 85.45 | 85.73 | 84.85 | 2.10% | 952 |