LON:0VL8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	167.76	168.40	167.27	167.27	167.27	0.67%	5,145
Oct 1, 2026	167.03	167.29	164.14	166.15	166.15	-0.89%	1,985
Sep 30, 2026	169.17	169.37	167.64	167.64	167.64	-0.53%	1,173
Sep 29, 2026	170.06	170.06	168.54	168.54	168.54	-0.86%	1,757
Sep 28, 2026	170.66	170.93	169.89	170.01	170.01	-0.27%	659
Sep 25, 2026	169.69	170.71	169.48	170.47	170.47	1.05%	496
Sep 24, 2026	168.51	169.60	168.43	168.70	168.70	-0.61%	510
Sep 23, 2026	172.36	172.67	169.73	169.73	169.73	-1.83%	1,172
Sep 22, 2026	174.38	174.73	172.56	172.90	172.90	-0.25%	494
Sep 21, 2026	171.76	173.87	171.76	173.33	173.33	2.15%	693
Sep 18, 2026	169.64	170.48	169.64	169.69	169.69	-0.43%	539
Sep 17, 2026	170.17	170.70	169.43	170.42	170.42	0.37%	479
Sep 16, 2026	169.20	170.37	169.13	169.80	169.80	1.16%	1,481
Sep 15, 2026	167.94	168.13	166.84	167.86	167.86	0.17%	592
Sep 14, 2026	166.89	168.71	166.89	167.57	167.57	-0.02%	1,036
Sep 11, 2026	167.50	168.03	165.66	167.60	167.60	1.64%	695
Sep 10, 2026	163.89	164.93	163.89	164.90	164.90	-0.05%	734
Sep 9, 2026	165.01	165.34	163.66	164.99	164.99	-0.57%	1,180
Sep 8, 2026	167.15	167.50	165.93	165.93	165.93	-1.51%	3,454
Sep 4, 2026	169.62	169.62	168.47	168.47	168.47	-0.91%	912
Sep 3, 2026	168.10	170.27	167.66	170.02	170.02	2.15%	722
Sep 2, 2026	166.66	167.35	166.44	166.44	166.44	0.96%	1,585
Sep 1, 2026	167.40	167.56	164.60	164.85	164.85	-2.05%	632
Aug 31, 2026	167.77	168.94	167.77	168.30	168.30	-0.08%	18,811
Aug 28, 2026	168.67	168.97	166.84	168.44	168.44	0.62%	768
Aug 27, 2026	166.10	167.41	165.59	167.41	167.41	0.90%	3,506
Aug 26, 2026	164.58	166.46	164.58	165.91	165.91	0.97%	7,580
Aug 25, 2026	161.64	164.31	161.64	164.31	164.31	1.87%	5,687
Aug 24, 2026	159.97	161.80	159.97	161.30	161.30	0.19%	1,297
Aug 21, 2026	162.00	163.23	161.00	161.00	161.00	-0.19%	746
Aug 20, 2026	163.20	163.20	160.37	161.30	161.30	-2.08%	7,469
Aug 19, 2026	169.92	169.92	164.10	164.72	164.72	-2.53%	2,510
Aug 18, 2026	172.26	172.26	168.61	169.00	169.00	-2.20%	1,584
Aug 17, 2026	172.19	173.60	171.85	172.80	172.80	0.90%	948
Aug 14, 2026	171.51	171.84	171.26	171.26	171.26	-0.48%	2,882
Aug 13, 2026	172.00	173.44	171.78	172.09	172.09	0.35%	1,987
Aug 12, 2026	169.80	171.68	169.80	171.49	171.49	1.34%	2,682
Aug 11, 2026	169.12	170.66	169.12	169.22	169.22	0.04%	624
Aug 10, 2026	168.96	170.03	168.78	169.15	169.15	0.37%	9,902
Aug 7, 2026	169.70	169.70	168.17	168.53	168.53	-0.67%	565
Aug 6, 2026	170.18	171.09	169.55	169.67	169.67	-0.41%	5,717
Aug 5, 2026	168.58	170.66	168.58	170.36	170.36	0.71%	1,114
Aug 4, 2026	169.54	170.87	169.06	169.16	169.16	0.17%	1,373
Jul 31, 2026	167.80	169.08	167.80	168.88	168.88	0.52%	781
Jul 30, 2026	166.16	168.76	166.16	168.01	168.01	0.74%	4,486
Jul 29, 2026	169.36	169.36	165.72	166.77	166.77	-1.73%	1,073
Jul 28, 2026	168.40	170.01	167.14	169.70	169.70	0.84%	1,073
Jul 27, 2026	169.70	170.10	167.72	168.28	168.28	-0.13%	1,352
Jul 24, 2026	168.31	168.90	167.93	168.50	168.50	0.56%	785
Jul 23, 2026	169.01	169.01	167.35	167.56	167.56	-1.70%	1,285