Skip to main content
The Toronto-Dominion Bank (LON:0VL8)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in CAD
177.05
-0.76 (-0.43%)
Nov 12, 2026, 4:55 PM GMT

LON:0VL8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026176.81177.05176.45177.05177.05-0.43%2,618
Nov 11, 2026176.31177.81176.31177.81177.810.87%2,516
Nov 10, 2026175.41177.02175.41176.28176.280.16%481
Nov 9, 2026174.85175.99174.45175.99175.991.52%2,179
Nov 6, 2026173.42173.95172.16173.36173.36-0.78%1,644
Nov 5, 2026179.49179.50174.72174.72174.72-2.39%1,592
Nov 4, 2026177.33179.01175.98179.00179.002.48%4,623
Nov 3, 2026174.79175.59174.66174.66174.66-0.80%2,994
Nov 2, 2026174.67176.06174.58176.06176.061.75%1,819
Oct 30, 2026176.50176.50172.90173.03173.03-2.44%1,711
Oct 29, 2026177.45178.90177.36177.36177.360.36%3,320
Oct 28, 2026176.76176.92175.93176.73176.73-0.01%1,434
Oct 27, 2026176.28176.94174.93176.75176.750.26%609
Oct 26, 2026175.24176.56175.24176.29176.291.47%1,301
Oct 23, 2026174.21174.21172.32173.74173.74-0.21%811
Oct 22, 2026173.78174.65173.78174.11174.11-0.40%1,501
Oct 21, 2026172.50174.86172.40174.81174.811.73%415
Oct 20, 2026169.42171.90169.34171.83171.831.30%431
Oct 19, 2026169.70169.96169.55169.63169.63-0.51%520
Oct 16, 2026170.00171.48170.00170.50170.501.24%2,906
Oct 15, 2026166.50168.71166.29168.42168.420.91%558
Oct 14, 2026166.49167.57166.34166.90166.90-0.07%1,234
Oct 13, 2026165.08167.07165.00167.02167.022.06%938
Oct 9, 2026162.28163.65162.04163.65163.651.44%4,295
Oct 8, 2026161.41162.46160.98162.46161.33-0.75%815
Oct 7, 2026166.97166.97163.01163.68162.54-2.74%1,040
Oct 6, 2026167.77168.65167.77168.29167.120.66%527
Oct 5, 2026168.49168.49166.74167.18166.02-0.27%1,285
Oct 2, 2026167.76168.40167.27167.63166.460.89%1,349
Oct 1, 2026167.03167.29164.14166.15165.00-0.89%1,985
Sep 30, 2026169.17169.37167.64167.64166.47-0.53%1,173
Sep 29, 2026170.06170.06168.54168.54167.37-0.86%1,757
Sep 28, 2026170.66170.93169.89170.01168.83-0.27%659
Sep 25, 2026169.69170.71169.48170.47169.291.05%496
Sep 24, 2026168.51169.60168.43168.70167.53-0.61%510
Sep 23, 2026172.36172.67169.73169.73168.55-1.83%1,172
Sep 22, 2026174.38174.73172.56172.90171.70-0.25%494
Sep 21, 2026171.76173.87171.76173.33172.132.15%693
Sep 18, 2026169.64170.48169.64169.69168.51-0.43%539
Sep 17, 2026170.17170.70169.43170.42169.240.37%479
Sep 16, 2026169.20170.37169.13169.80168.621.16%1,481
Sep 15, 2026167.94168.13166.84167.86166.690.17%592
Sep 14, 2026166.89168.71166.89167.57166.41-0.02%1,036
Sep 11, 2026167.50168.03165.66167.60166.441.64%695
Sep 10, 2026163.89164.93163.89164.90163.75-0.05%734
Sep 9, 2026165.01165.34163.66164.99163.84-0.57%1,180
Sep 8, 2026167.15167.50165.93165.93164.78-1.51%3,454
Sep 4, 2026169.62169.62168.47168.47167.30-0.91%912
Sep 3, 2026168.10170.27167.66170.02168.842.15%722
Sep 2, 2026166.66167.35166.44166.44165.280.96%1,585