LON:0VL8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	174.21	174.21	172.32	173.71	173.71	-0.23%	3,769
Oct 22, 2026	173.78	174.65	173.78	174.11	174.11	-0.40%	1,114
Oct 21, 2026	172.50	174.86	172.40	174.81	174.81	1.73%	415
Oct 20, 2026	169.42	171.90	169.34	171.83	171.83	1.30%	431
Oct 19, 2026	169.70	169.96	169.55	169.63	169.63	-0.51%	520
Oct 16, 2026	170.00	171.48	170.00	170.50	170.50	1.24%	2,906
Oct 15, 2026	166.50	168.71	166.29	168.42	168.42	0.91%	558
Oct 14, 2026	166.49	167.57	166.34	166.90	166.90	-0.07%	1,234
Oct 13, 2026	165.08	167.07	165.00	167.02	167.02	2.06%	938
Oct 9, 2026	162.28	163.65	162.04	163.65	163.65	1.44%	4,295
Oct 8, 2026	161.41	162.46	160.98	162.46	161.33	-0.75%	815
Oct 7, 2026	166.97	166.97	163.01	163.68	162.54	-2.74%	1,040
Oct 6, 2026	167.77	168.65	167.77	168.29	167.12	0.66%	527
Oct 5, 2026	168.49	168.49	166.74	167.18	166.02	-0.27%	1,285
Oct 2, 2026	167.76	168.40	167.27	167.63	166.46	0.89%	1,349
Oct 1, 2026	167.03	167.29	164.14	166.15	165.00	-0.89%	1,985
Sep 30, 2026	169.17	169.37	167.64	167.64	166.47	-0.53%	1,173
Sep 29, 2026	170.06	170.06	168.54	168.54	167.37	-0.86%	1,757
Sep 28, 2026	170.66	170.93	169.89	170.01	168.83	-0.27%	659
Sep 25, 2026	169.69	170.71	169.48	170.47	169.29	1.05%	496
Sep 24, 2026	168.51	169.60	168.43	168.70	167.53	-0.61%	510
Sep 23, 2026	172.36	172.67	169.73	169.73	168.55	-1.83%	1,172
Sep 22, 2026	174.38	174.73	172.56	172.90	171.70	-0.25%	494
Sep 21, 2026	171.76	173.87	171.76	173.33	172.13	2.15%	693
Sep 18, 2026	169.64	170.48	169.64	169.69	168.51	-0.43%	539
Sep 17, 2026	170.17	170.70	169.43	170.42	169.24	0.37%	479
Sep 16, 2026	169.20	170.37	169.13	169.80	168.62	1.16%	1,481
Sep 15, 2026	167.94	168.13	166.84	167.86	166.69	0.17%	592
Sep 14, 2026	166.89	168.71	166.89	167.57	166.41	-0.02%	1,036
Sep 11, 2026	167.50	168.03	165.66	167.60	166.44	1.64%	695
Sep 10, 2026	163.89	164.93	163.89	164.90	163.75	-0.05%	734
Sep 9, 2026	165.01	165.34	163.66	164.99	163.84	-0.57%	1,180
Sep 8, 2026	167.15	167.50	165.93	165.93	164.78	-1.51%	3,454
Sep 4, 2026	169.62	169.62	168.47	168.47	167.30	-0.91%	912
Sep 3, 2026	168.10	170.27	167.66	170.02	168.84	2.15%	722
Sep 2, 2026	166.66	167.35	166.44	166.44	165.28	0.96%	1,585
Sep 1, 2026	167.40	167.56	164.60	164.85	163.70	-2.05%	632
Aug 31, 2026	167.77	168.94	167.77	168.30	167.13	-0.08%	18,811
Aug 28, 2026	168.67	168.97	166.84	168.44	167.27	0.62%	768
Aug 27, 2026	166.10	167.41	165.59	167.41	166.25	0.90%	3,506
Aug 26, 2026	164.58	166.46	164.58	165.91	164.76	0.97%	7,580
Aug 25, 2026	161.64	164.31	161.64	164.31	163.17	1.87%	5,687
Aug 24, 2026	159.97	161.80	159.97	161.30	160.18	0.19%	1,297
Aug 21, 2026	162.00	163.23	161.00	161.00	159.88	-0.19%	746
Aug 20, 2026	163.20	163.20	160.37	161.30	160.18	-2.08%	7,469
Aug 19, 2026	169.92	169.92	164.10	164.72	163.58	-2.53%	2,510
Aug 18, 2026	172.26	172.26	168.61	169.00	167.83	-2.20%	1,584
Aug 17, 2026	172.19	173.60	171.85	172.80	171.60	0.90%	948
Aug 14, 2026	171.51	171.84	171.26	171.26	170.07	-0.48%	2,882
Aug 13, 2026	172.00	173.44	171.78	172.09	170.89	0.35%	1,987