LON:0VL8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	167.80	169.08	167.80	168.68	168.68	0.40%	704
Jul 30, 2026	166.16	168.76	166.16	168.01	168.01	0.74%	4,486
Jul 29, 2026	169.36	169.36	165.72	166.77	166.77	-1.73%	1,073
Jul 28, 2026	168.40	170.01	167.14	169.70	169.70	0.84%	1,073
Jul 27, 2026	169.70	170.10	167.72	168.28	168.28	-0.13%	1,352
Jul 24, 2026	168.31	168.90	167.93	168.50	168.50	0.56%	785
Jul 23, 2026	169.01	169.01	167.35	167.56	167.56	-1.70%	1,285
Jul 22, 2026	170.06	171.29	169.86	170.46	170.46	0.21%	1,407
Jul 21, 2026	170.00	170.38	168.69	170.10	170.10	0.16%	623
Jul 20, 2026	173.51	174.00	169.82	169.82	169.82	-2.13%	2,222
Jul 17, 2026	172.60	174.45	171.58	173.52	173.52	0.12%	12,090
Jul 16, 2026	174.84	174.89	173.31	173.31	173.31	-0.84%	7,819
Jul 15, 2026	173.22	174.77	173.22	174.77	174.77	1.43%	2,740
Jul 14, 2026	171.00	173.03	170.89	172.31	172.31	1.28%	1,006
Jul 13, 2026	170.70	171.22	169.45	170.13	170.13	0.40%	11,775
Jul 10, 2026	168.99	169.51	168.37	169.46	169.46	0.84%	735
Jul 9, 2026	170.00	170.00	167.76	169.17	168.05	0.48%	964
Jul 8, 2026	171.57	171.57	166.64	168.37	167.25	-2.09%	1,990
Jul 7, 2026	171.00	172.03	170.72	171.97	170.83	1.06%	1,021
Jul 6, 2026	170.80	171.12	169.84	170.17	169.04	0.02%	1,980
Jul 3, 2026	169.38	170.56	169.38	170.13	169.00	0.93%	28
Jul 2, 2026	172.44	172.44	168.48	168.56	167.44	-1.93%	1,646
Jun 30, 2026	171.30	172.40	171.26	171.88	170.74	0.64%	3,626
Jun 29, 2026	170.50	170.80	169.95	170.78	169.65	0.57%	1,367
Jun 26, 2026	170.67	170.67	169.46	169.82	168.69	-0.36%	1,274
Jun 25, 2026	169.80	171.18	169.80	170.43	169.30	0.86%	5,912
Jun 24, 2026	169.71	170.00	168.61	168.98	167.86	-0.50%	4,021
Jun 23, 2026	168.42	169.83	167.68	169.83	168.70	0.34%	1,085
Jun 22, 2026	169.65	170.15	169.00	169.26	168.14	-0.26%	1,610
Jun 19, 2026	168.68	170.49	168.60	169.70	168.57	0.52%	19
Jun 18, 2026	168.86	169.90	168.61	168.83	167.71	0.64%	838
Jun 17, 2026	165.73	167.79	165.71	167.75	166.64	1.38%	7,295
Jun 16, 2026	164.94	165.69	164.29	165.47	164.37	1.10%	1,147
Jun 15, 2026	165.61	165.62	162.97	163.67	162.58	0.04%	1,477
Jun 12, 2026	163.15	164.55	163.06	163.60	162.51	1.11%	2,501
Jun 11, 2026	160.50	161.81	160.40	161.81	160.74	1.25%	693
Jun 10, 2026	159.49	160.77	159.49	159.81	158.75	-0.07%	858
Jun 9, 2026	159.73	160.68	158.56	159.92	158.86	0.40%	717
Jun 8, 2026	158.06	159.52	158.06	159.29	158.23	0.51%	5,673
Jun 5, 2026	157.43	158.90	157.43	158.48	157.43	0.09%	9,828
Jun 4, 2026	156.24	158.96	156.24	158.34	157.29	0.69%	766
Jun 3, 2026	156.00	157.43	156.00	157.25	156.21	1.44%	942
Jun 2, 2026	153.25	155.32	153.16	155.02	153.99	0.90%	4,691
Jun 1, 2026	157.00	157.00	153.06	153.64	152.62	-1.11%	1,460
May 29, 2026	156.30	157.26	153.99	155.36	154.33	0.35%	13,462
May 28, 2026	155.86	155.95	154.21	154.82	153.79	-0.32%	3,936
May 27, 2026	155.06	155.88	154.93	155.31	154.28	-0.13%	8,808
May 26, 2026	155.80	156.71	155.23	155.51	154.48	-0.66%	2,060
May 25, 2026	155.76	156.79	155.76	156.54	155.50	1.32%	10
May 22, 2026	154.04	154.83	154.04	154.50	153.47	1.17%	903