LON:0VL8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	153.25	155.32	153.16	155.02	155.02	0.90%	4,691
Jun 1, 2026	157.00	157.00	153.06	153.64	153.64	-1.11%	1,460
May 29, 2026	156.30	157.26	153.99	155.36	155.36	0.35%	13,462
May 28, 2026	155.86	155.95	154.21	154.82	154.82	-0.32%	3,936
May 27, 2026	155.06	155.88	154.93	155.31	155.31	-0.13%	8,808
May 26, 2026	155.80	156.71	155.23	155.51	155.51	-0.66%	2,060
May 25, 2026	155.76	156.79	155.76	156.54	156.54	1.32%	10
May 22, 2026	154.04	154.83	154.04	154.50	154.50	1.17%	903
May 21, 2026	150.30	152.72	150.30	152.72	152.72	1.42%	570
May 20, 2026	148.76	150.58	148.76	150.58	150.58	0.80%	590
May 19, 2026	150.03	150.25	148.39	149.38	149.38	1.13%	9,422
May 15, 2026	147.49	147.71	147.23	147.71	147.71	-0.24%	9,902
May 14, 2026	146.74	148.49	146.74	148.06	148.06	1.21%	1,900
May 13, 2026	147.74	148.35	146.29	146.29	146.29	-0.38%	958
May 12, 2026	146.43	147.00	145.49	146.85	146.85	0.15%	962
May 11, 2026	146.65	147.18	146.22	146.63	146.63	0.03%	1,823
May 8, 2026	147.89	147.89	146.59	146.59	146.59	-0.31%	5,052
May 7, 2026	148.42	148.50	147.05	147.05	147.05	-0.66%	706
May 6, 2026	145.44	148.02	145.44	148.02	148.02	2.05%	6,785
May 5, 2026	144.70	145.32	144.70	145.04	145.04	-0.49%	5,375
May 4, 2026	145.90	145.94	145.70	145.76	145.76	-0.16%	764
May 1, 2026	146.42	146.92	145.99	145.99	145.99	0.27%	751
Apr 30, 2026	143.35	145.65	143.09	145.59	145.59	1.27%	621
Apr 29, 2026	144.12	144.60	143.76	143.76	143.76	-0.82%	3,630
Apr 28, 2026	144.38	144.95	144.18	144.95	144.95	0.61%	911
Apr 27, 2026	142.99	144.26	142.99	144.07	144.07	0.11%	1,061
Apr 24, 2026	143.99	143.99	142.82	143.91	143.91	0.40%	1,134
Apr 23, 2026	142.38	144.33	142.38	143.33	143.33	-0.09%	590
Apr 22, 2026	144.42	144.57	143.10	143.46	143.46	-0.42%	1,212
Apr 21, 2026	145.45	145.67	144.07	144.07	144.07	-0.85%	663
Apr 20, 2026	143.83	145.42	143.83	145.31	145.31	0.62%	1,050
Apr 17, 2026	142.94	144.42	142.90	144.42	144.42	1.60%	957
Apr 16, 2026	142.82	143.20	142.14	142.14	142.14	-0.34%	714
Apr 15, 2026	142.27	142.78	141.94	142.62	142.62	0.95%	1,337
Apr 14, 2026	140.77	141.32	140.13	141.28	141.28	0.89%	4,598
Apr 13, 2026	139.00	140.18	138.05	140.03	140.03	0.76%	16,221
Apr 10, 2026	137.99	138.98	137.98	138.97	138.97	1.13%	797
Apr 9, 2026	135.80	137.42	135.80	137.42	137.42	0.79%	1,075
Apr 8, 2026	137.00	137.61	136.91	137.42	136.34	2.30%	1,170
Apr 7, 2026	133.75	134.42	132.99	134.33	133.27	1.99%	1,029
Apr 2, 2026	130.20	131.89	130.02	131.71	130.67	0.27%	10,546
Apr 1, 2026	130.95	131.50	130.55	131.35	130.32	1.65%	5,874
Mar 31, 2026	129.08	129.22	128.23	129.22	128.20	0.72%	902
Mar 30, 2026	127.60	128.31	127.57	128.30	127.29	1.12%	1,050
Mar 27, 2026	128.00	128.33	126.77	126.88	125.88	-2.67%	4,755
Mar 26, 2026	129.12	130.78	129.08	130.36	129.33	0.36%	705
Mar 25, 2026	130.10	130.12	129.54	129.89	128.87	-0.10%	4,570
Mar 24, 2026	127.72	130.02	127.48	130.02	129.00	0.82%	7,100
Mar 23, 2026	127.49	129.55	127.49	128.96	127.95	2.34%	1,014
Mar 20, 2026	128.60	128.60	126.01	126.01	125.02	-1.55%	1,654